|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $80.5300 One month high (close): $87.1500
EMR Daily Change: -0.25% Daily StdDev 1.75% EMR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $82.89(-0.25%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 83.24 | 82.43 | 83.6(-0.12) | 83.23(-0.28) | 82.4(-0.48) | 81.9 | -0.8 | | -3 | 48(7.1) | -50 | [-7] | [-37] | [-5] | -101 | -198 | DT | -0.6 | HoldShort | | (-8) | -27 | -4 | 3 | -20 | -2.2,4 | 35 | Sample size 50 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -0.67%(70%)
Daily Trend: %
Up Forces: 82.43(daily_ema_10 0.65%) 83.24(daily_ema_20 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 83.23(weak_hourly_sma_10 1.62%) 83.6(weak_hourly_sma_20 2.08%)
|
| | | 2 | Mar/24 | 10 | 83.24 | 82.43 | 83.7(-0.12) | 83.46(-0.31) | 82.8(-0.55) | 81.96 | -0.8 | | -3 | 41(9.6) | -50 | [-7] | [-41] | [-2] | -113 | -227 | BT | -1.3 | OpenLong | | (-7) | -31 | 13 | -6 | -20 | -2.6,2 | 35 | | 3 | Mar/24 | 9 | 83.24 | 82.43 | 83.8(-0.15) | 83.72(-0.24) | 83.26(-0.59) | 81.77 | -0.9 | | -3 | 32(12.3) | -50 | [-9] | [-42] | [-48] | -148 | -237 | DT | -2.9 | HoldShort? | | (-8) | -34 | -95 | -47 | -20 | -3.9,0 | 35 | | 4 | Mar/23 | 15 | 83.21 | 82.35 | 83.93(-0.1) | 83.92(-0.1) | 83.75(-0.25) | 83.13 | -0 | | -3 | 19(2) | -50 | [-6] | [-19] | [-15] | -111 | -64 | DT | -2 | HoldShort? | | (-6) | -14 | -13 | -43 | -20 | -2.5,2 | 42 | | 5 | Mar/23 | 14 | 83.21 | 82.35 | 84.01(0.07) | 84(-0.05) | 83.96(-0.12) | 83.31 | 0.1 | | -3 | 17(-13.4) | -25 | [4] | [-7] | [-22] | -95 | -178 | DR | -2.3 | HoldShort | | (-5) | -7 | -36 | -37 | -20 | -2.5,18 | 42 | | | | |
| 6 | Mar/23 | 13 | 83.21 | 82.35 | 83.95(0.12) | 84.04(-0.01) | 84.06(-0.06) | 83.83 | 0.4 | | -3 | 31(-9.8) | 5 | [7] | [-2] | [-8] | -7 | -142 | DR | -0.5 | OpenShort | | (7) | -3 | -19 | -4 | -14 | -0.2,48 | 42 | | 7 | Mar/23 | 12 | 83.21 | 82.35 | 83.85(0.11) | 84.05(0.02) | 84.11(-0.08) | 84.11 | 0.5 | | -3 | 41(-5) | 5 | [6] | [-2] | [-7] | 18 | -97 | DR | 0 | OpenShort | | (8) | -5 | -19 | -2 | 2 | 0.4,58 | 42 | | 8 | Mar/23 | 11 | 83.21 | 82.35 | 83.76(0.16) | 84.03(0.06) | 84.18(0.13) | 84.39 | 0.7 | | -3 | 46(-4.7) | 45 | [9] | [11] | [9] | 17 | -46 | UT | 0.3 | OpenLong | | (8) | 7 | 24 | -6 | 18 | 0.8,47 | 42 | | 9 | Mar/23 | 10 | 83.21 | 82.35 | 83.63(0.1) | 83.98(0.02) | 84.07(0.04) | 84.04 | 0.5 | | -3 | 50(-2.8) | 5 | [6] | [4] | [-0] | 6 | -38 | RG | -0 | Wait | | (8) | 2 | 8 | -17 | -4 | 0.5,43 | 42 | | 10 | Mar/23 | 9 | 83.21 | 82.35 | 83.55(0.1) | 83.96(-0.01) | 84.04(0.02) | 83.92 | 0.4 | | -3 | 53(-2.3) | -5 | [6] | [2] | [-5] | 23 | -53 | CR | -0.1 | HoldShort? | | (6) | 1 | -12 | -5 | 0 | 0.4,63 | 42 | | | | |
| 11 | Mar/22 | 15 | 83.17 | 82.36 | 83.47(0.13) | 83.97(0.05) | 84.02(0.05) | 84.09 | 0.6 | | -4 | 55(-1.7) | -5 | [7] | [5] | [-9] | 34 | -45 | CR | 0.1 | HoldShort? | | (6) | 3 | -26 | -1 | 2 | 0.7,66 | 49 | | 12 | Mar/22 | 14 | 83.17 | 82.36 | 83.36(0.22) | 83.93(0.06) | 83.98(0.13) | 84.46 | 0.8 | | -4 | 57(-8.1) | 45 | [13] | [11] | [16] | 58 | -54 | UT | 0.5 | OpenLong | | (9) | 7 | 38 | 6 | 20 | 1.2,78 | 49 | | 13 | Mar/22 | 13 | 83.17 | 82.36 | 83.18(0.2) | 83.88(-0.07) | 83.87(-0.02) | 83.91 | 0.4 | | -4 | 65(-7.1) | 25 | [11] | [-1] | [2] | 38 | -111 | RG | 0 | Wait | | (12) | -1 | 5 | -4 | 19 | 0.7,70 | 49 | | 14 | Mar/22 | 12 | 83.17 | 82.36 | 83.01(0.18) | 83.94(-0.11) | 83.87(0) | 83.84 | 0.4 | | -4 | 72(-4.7) | 25 | [10] | [-1] | [1] | 38 | -76 | RG | -0 | Wait | | (12) | 0 | 3 | -5 | 10 | 0.7,70 | 49 | | 15 | Mar/22 | 11 | 83.17 | 82.36 | 82.86(0.19) | 84.03(0.21) | 83.89(-0.02) | 83.8 | 0.4 | | -4 | 77(-4.4) | 0 | [11] | [7] | [-10] | 39 | -81 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -6 | -20 | 0.7,71 | 49 | | | | |
| 16 | Mar/22 | 10 | 83.17 | 82.36 | 82.7(0.23) | 83.85(0.23) | 83.91(0.01) | 83.96 | 0.5 | | -4 | 81(-4.9) | 15 | [13] | [10] | [-2] | 49 | -74 | CR | 0 | HoldShort | | (13) | 1 | 4 | -3 | -20 | 0.9,76 | 49 | | 17 | Mar/22 | 9 | 83.17 | 82.36 | 82.51(0.21) | 83.66(0.2) | 83.9(0.01) | 83.9 | 0.4 | | -4 | 86(-1.3) | 10 | [12] | [8] | [-5] | 53 | -33 | CR | 0 | HoldShort? | | (14) | 1 | -7 | -4 | -20 | 1,78 | 49 | | 18 | Mar/21 | 15 | 83.12 | 82.54 | 82.34(0.18) | 83.49(0.25) | 83.89(-0.12) | 84 | 0.5 | | -2 | 88(1.9) | 30 | [10] | [2] | [4] | 58 | -5 | UT | 0.1 | OpenLong? | | (13) | -7 | 15 | -4 | -8 | 1.2,78 | 53 | | 19 | Mar/21 | 14 | 83.12 | 82.54 | 82.19(0.11) | 83.28(0.17) | 83.99(-0.21) | 83.79 | 0.4 | | -2 | 86(2.8) | -15 | [6] | [-6] | [-4] | 57 | 32 | DR | -0.1 | OpenShort | | (11) | -12 | -9 | -10 | 5 | 1.1,79 | 53 | | 20 | Mar/21 | 13 | 83.12 | 82.54 | 82.1(0.15) | 83.14(0.2) | 84.17(0.47) | 83.92 | 0.5 | | -2 | 83(3.9) | 45 | [9] | [34] | [2] | 64 | 187 | UT | -0.2 | OpenLong | | (7) | 27 | 6 | -14 | 20 | 1.3,81 | 53 | | | | |
| 21 | Mar/21 | 12 | 83.12 | 82.54 | 81.98(0.12) | 82.97(0.21) | 83.78(0.43) | 83.83 | 0.4 | | -2 | 79(3.9) | 20 | [7] | [31] | [-4] | 71 | 218 | CR | 0 | HoldShort | | (9) | 24 | -8 | -16 | 20 | 1.4,86 | 53 | | 22 | Mar/21 | 11 | 83.12 | 82.54 | 81.88(0.16) | 82.8(0.4) | 83.42(0.4) | 83.95 | 0.5 | | -2 | 75(5.2) | 25 | [9] | [36] | [-10] | 86 | 191 | CR | 0.4 | OpenShort | | (9) | 23 | -37 | 8 | 12 | 1.7,93 | 53 | | 23 | Mar/21 | 10 | 83.12 | 82.54 | 81.75(0.21) | 82.47(0.46) | 83.09(0.61) | 84.48 | 0.8 | | -2 | 70(10.5) | 50 | [12] | [50] | [4] | 105 | 273 | TP | 1.2 | OpenShort | | (12) | 35 | -13 | 14 | 20 | 2.4,95 | 53 | | 24 | Mar/21 | 9 | 83.12 | 82.54 | 81.58(0.27) | 82.09(0.48) | 82.59(0.6) | 84.67 | 0.9 | | -2 | 59(15.8) | 50 | [15] | [51] | [74] | 119 | 263 | UT | 2.1 | HoldLong? | | (13) | 34 | 187 | 13 | 20 | 3.1,91 | 53 | | 25 | Mar/20 | 15 | 83.03 | 82.68 | 81.36(0.14) | 81.7(0.18) | 82.1(-0.06) | 82.04 | -0.6 | | -5 | 44(-1.7) | 5 | [8] | [1] | [0] | 63 | -71 | RG | -0.1 | Wait? | | (7) | -3 | 5 | -4 | -8 | 0.9,90 | 50 | | | | |
| 26 | Mar/20 | 14 | 83.03 | 82.68 | 81.25(0.1) | 81.55(0.22) | 82.15(-0.04) | 81.97 | -0.6 | | -5 | 45(-0.6) | -20 | [6] | [3] | [-9] | 62 | -17 | CR | -0.2 | HoldShort | | (7) | -2 | -20 | -9 | -11 | 0.9,89 | 50 | | 27 | Mar/20 | 13 | 83.03 | 82.68 | 81.17(0.15) | 81.37(0.21) | 82.18(0.4) | 82.25 | -0.5 | | -5 | 46(-0.4) | 30 | [9] | [28] | [9] | 79 | 80 | UT | 0.1 | HoldLong | | (7) | 23 | 19 | 2 | 20 | 1.4,94 | 50 | | 28 | Mar/20 | 12 | 83.03 | 82.68 | 81.05(0.16) | 81.2(0.12) | 81.85(0.31) | 81.98 | -0.6 | | -5 | 46(-3.6) | 10 | [9] | [21] | [-3] | 75 | 31 | CR | 0.2 | HoldShort | | (9) | 18 | -21 | 7 | 20 | 1.2,95 | 50 | | 29 | Mar/20 | 11 | 83.03 | 82.68 | 80.92(0.17) | 81.1(0.04) | 81.6(0.37) | 82.28 | -0.4 | | -5 | 50(0.9) | 45 | [10] | [22] | [13] | 90 | 94 | UT | 0.8 | HoldLong | | (11) | 21 | -1 | 32 | 20 | 1.6,100 | 50 | | 30 | Mar/20 | 10 | 83.03 | 82.68 | 80.78(0.12) | 81.07(0.11) | 81.3(0.48) | 82.3 | -0.4 | | -5 | 49(5.6) | 35 | [7] | [29] | [17] | 73 | 190 | UT | 1.2 | OpenLong | | (11) | 27 | 16 | 25 | 20 | 1.8,78 | 50 | | | | |
| 31 | Mar/20 | 9 | 83.03 | 82.68 | 80.68(0.1) | 80.98(0.02) | 80.91(0.42) | 82.07 | -0.6 | | -5 | 43(2.7) | 30 | [6] | [23] | [44] | 55 | 175 | UT | 1.6 | OpenLong? | | (6) | 24 | 101 | 21 | 20 | 1.9,57 | 50 | | 32 | Mar/17 | 15 | 83.18 | 83.13 | 80.6(-0.02) | 80.96(-0.1) | 80.57(0.01) | 80.67 | -1.4 | | -5 | 41(1.3) | -35 | [-1] | [-5] | [0] | -5 | 32 | DT | 0.1 | OpenShort? | | (1) | 1 | 1 | 3 | -9 | 0.1,43 | 49 | | 33 | Mar/17 | 14 | 83.18 | 83.13 | 80.62(-0.11) | 81.04(-0.04) | 80.56(-0.05) | 80.66 | -1.4 | | -5 | 39(-7.2) | -50 | [-6] | [-9] | [-4] | -2 | 96 | DT | 0.1 | OpenShort | | (-1) | -3 | -11 | 7 | -19 | 0.1,46 | 49 | | 34 | Mar/17 | 13 | 83.18 | 83.13 | 80.71(-0.12) | 81.07(0.07) | 80.6(-0.3) | 80.81 | -1.3 | | -5 | 47(-6.4) | -50 | [-7] | [-20] | [1] | -7 | 55 | DP | 0.3 | OpenShort | | (-7) | -17 | 16 | -3 | -20 | 0.1,41 | 49 | | 35 | Mar/17 | 12 | 83.18 | 83.13 | 80.81(-0.14) | 81.01(0.07) | 80.84(-0.23) | 80.59 | -1.5 | | -5 | 53(-5.3) | -50 | [-8] | [-16] | [6] | -13 | 51 | DP | -0.3 | OpenShort | | (-8) | -13 | 33 | -9 | -20 | -0.2,42 | 49 | | | | |
| 36 | Mar/17 | 11 | 83.18 | 83.13 | 80.92(-0.21) | 80.95(-0.04) | 81.03(-0.43) | 80.13 | -1.7 | | -5 | 58(-6.5) | -50 | [-12] | [-32] | [-19] | -23 | 2 | DT | -0.9 | OpenShort | | (-10) | -25 | -31 | -21 | -20 | -0.8,47 | 49 | | 37 | Mar/17 | 10 | 83.18 | 83.13 | 81.09(-0.18) | 80.98(0.1) | 81.38(-0.17) | 80.56 | -1.5 | | -5 | 65(-6.5) | -50 | [-10] | [-12] | [-14] | 1 | 66 | DT | -0.7 | OpenShort | | (-11) | -10 | -28 | -5 | -20 | -0.5,63 | 49 | | 38 | Mar/17 | 9 | 83.18 | 83.13 | 81.24(-0.16) | 80.9(0.21) | 81.52(-0.02) | 80.95 | -1.3 | | -5 | 71(-5.4) | -50 | [-9] | [-0] | [-28] | 15 | 113 | DT | -0.5 | OpenShort? | | (-10) | -1 | -74 | 2 | -20 | -0.2,70 | 49 | | 39 | Mar/16 | 15 | 83.42 | 83.6 | 81.37(-0.09) | 80.73(0.3) | 81.54(0.44) | 82 | -0.8 | | -3 | 77(-4.7) | -5 | [-5] | [31] | [17] | 41 | 278 | UR | 0.3 | SmallShort? | | (-6) | 25 | 31 | 18 | 20 | 0.5,78 | 51 | | 40 | Mar/16 | 14 | 83.42 | 83.6 | 81.44(-0.02) | 80.49(0.14) | 81.18(0.4) | 81.57 | -1.1 | | -3 | 81(-0.2) | 5 | [-1] | [25] | [4] | 16 | 137 | UR | 0.3 | SmallShort | | (-8) | 23 | -10 | 16 | 20 | 0.1,63 | 51 | | | | |
| 41 | Mar/16 | 13 | 83.42 | 83.6 | 81.46(-0.02) | 80.38(0.19) | 80.86(0.36) | 81.72 | -1 | | -3 | 82(-0.4) | 30 | [-1] | [24] | [18] | 9 | 138 | UR | 0.6 | SmallShort | | (-1) | 21 | 24 | 21 | 20 | 0.2,54 | 51 | | 42 | Mar/16 | 12 | 83.42 | 83.6 | 81.48(-0.02) | 80.23(0.05) | 80.57(0.37) | 81.38 | -1.2 | | -3 | 82(-0.1) | 25 | [-1] | [21] | [18] | -12 | 100 | UR | 0.6 | SmallShort | | (-3) | 21 | 24 | 17 | 20 | -0.1,41 | 51 | | 43 | Mar/16 | 11 | 83.42 | 83.6 | 81.5(-0.04) | 80.19(-0.2) | 80.27(0.46) | 81.05 | -1.4 | | -3 | 82(0) | 35 | [-2] | [18] | [32] | -31 | 93 | UR | 0.5 | SmallShort | | (-2) | 26 | 62 | 10 | 20 | -0.3,27 | 51 | | 44 | Mar/16 | 10 | 83.42 | 83.6 | 81.53(-0.12) | 80.35(-0.32) | 79.9(0.11) | 80.19 | -1.8 | | -3 | 82(1.9) | -15 | [-7] | [-6] | [11] | -53 | -14 | DP | 0.2 | OpenShort | | (-6) | 6 | 16 | 9 | 20 | -0.9,20 | 51 | | 45 | Mar/16 | 9 | 83.42 | 83.6 | 81.63(-0.09) | 80.61(-0.35) | 79.81(-0.11) | 79.97 | -2 | | -3 | 80(2.9) | -40 | [-5] | [-19] | [-5] | -62 | -140 | DT | 0.1 | OpenShort? | | (-9) | -6 | -24 | 13 | 13 | -1.2,18 | 51 | | | | |
| 46 | Mar/15 | 15 | 83.66 | 83.81 | 81.7(-0.05) | 80.89(-0.37) | 79.9(0.03) | 80.31 | -1.8 | | -4 | 77(6.2) | 10 | [-3] | [-12] | [16] | -62 | -113 | RG | 0.3 | Wait? | | (-4) | 2 | 33 | 14 | 20 | -1,13 | 46 | | 47 | Mar/15 | 14 | 83.66 | 83.81 | 81.74(-0.15) | 81.19(-0.47) | 79.88(-0.3) | 79.86 | -2 | | -4 | 71(4.1) | -45 | [-9] | [-35] | [13] | -80 | -154 | DP | -0 | OpenShort | | (-4) | -17 | 43 | 4 | -19 | -1.4,5 | 46 | | 48 | Mar/15 | 13 | 83.66 | 83.81 | 81.86(-0.2) | 81.57(-0.54) | 80.12(-0.85) | 79.27 | -2.3 | | -4 | 67(8.4) | -50 | [-12] | [-70] | [-20] | -101 | -332 | DT | -0.7 | HoldShort | | (-12) | -49 | -24 | -34 | -20 | -2.1,2 | 46 | | 49 | Mar/15 | 12 | 83.66 | 83.81 | 82.02(-0.16) | 82.01(-0.47) | 80.81(-0.76) | 79.6 | -2.2 | | -4 | 59(7.7) | -50 | [-9] | [-62] | [-35] | -103 | -331 | DT | -1.1 | HoldShort | | (-10) | -44 | -62 | -34 | -20 | -2.2,2 | 46 | | 50 | Mar/15 | 11 | 83.66 | 83.81 | 82.15(-0.15) | 82.4(-0.17) | 81.43(-0.55) | 80.46 | -1.7 | | -4 | 51(3.4) | -50 | [-9] | [-41] | [-11] | -93 | -196 | DT | -1 | OpenShort | | (-7) | -32 | 13 | -31 | -20 | -1.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|