Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 24, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $191.2400      One month high (close): $208.5800

CDNS Daily Change: -1.46%   Daily StdDev 1.85%   CDNS EMA_5_Trend: -0.23%   10Minute StdDev: $1.4581

Latest Price :  $204.14(-1.46%)

Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)   Thu. Mar 23, 2023($1)   Wed. Mar 22, 2023($0.9)   Tue. Mar 21, 2023($0.9)   Mon. Mar 20, 2023($0.8)   Fri. Mar 17, 2023($1.8)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.29%(52%)
     Fri. Mar. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2411   200.34  205.07  206.27(-0.03)  205.89(-0.12)  205.36(-0.33) 203.810.6    1220(1.9)5[-2][-19][-19]-79-174RG-1.4SmallLong    (-2)-18-33-27-20-2.2,2661



Daily Trend: %
Up Forces: 205.07(daily_ema_10 0.62%)   
Down Forces: 
Support Levels: 200.34(daily_ema_20 -1.7%)   
Resistance Levels: 205.89(weak_hourly_sma_10 1.02%)   206.27(weak_hourly_sma_20 1.21%)   


 
2Mar/2410   200.34  205.07  206.33(-0.01)  206.13(-0.14)  206.04(-0.27) 205.060.8    1218(0.3)25[-1][-17][-12]-38-119RG-1SmallLong    (0)-15-24-19-10-1.2,4261
3Mar/249   200.34  205.07  206.33(0)  206.13(0)  206.6(-0.13) 205.961    1217(-0.1)35[0][-5][-5]-9-53DR-0.6OpenShort?    (1)-70-23-8-0.4,5161
4Mar/2315   199.8  204.3  206.35(-0.05)  206.41(-0.06)  206.6(0) 205.951.1    1218(-0.4)25[-3][0][-5]130RG-0.9SmallLong?    (-1)0-2-20-9-0.4,6166
5Mar/2314   199.8  204.3  206.35(-0)  206.53(-0.05)  206.85(0.2) 206.021.1    1218(0)40[0][12][-11]1830CR-0.8HoldShort    (-2)11-28-4-6-0.4,7866
 


6Mar/2313   199.8  204.3  206.46(0.01)  206.53(0)  206.43(0.1) 207.11.3    1218(0.2)50[1][8][2]5947UT0.7OpenLong    (1)5-1735160.6,9466
7Mar/2312   199.8  204.3  206.43(0.02)  206.62(0.05)  206.43(0) 207.751.4    1218(0.8)50[1][4][10]6240UT1.5OpenLong    (2)0143201.3,7966
8Mar/2311   199.8  204.3  206.38(0.04)  206.52(0.02)  206.22(0.16) 207.721.4    1217(0.4)50[2][12][25]3158UT1.6OpenLong    (1)9609201.4,4666
9Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666
10Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-28]-68-151RG-2.4SmallLong?    (-4)-15-52-30-20-2.6,4766
 


11Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-18]5-29RG-1SmallLong?    (1)-4-41-9-20-0.5,6768
12Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][12]6356UT1OpenLong    (1)4313161.6,7368
13Mar/2213   199.26  203.28  206.49(-0)  206.31(0.01)  206.83(-0.11) 206.491.3    1013(0)45[0][-4][-2]22-28DR-0.5OpenShort    (0)-6-3-1060.1,6968
14Mar/2212   199.26  203.28  206.46(-0.02)  206.29(-0.04)  207.05(0.08) 206.61.3    1013(-0.6)40[-1][4][-4]3151RG-0.6Wait    (0)4-171180.2,7668
15Mar/2211   199.26  203.28  206.5(0.01)  206.37(0.04)  206.89(0.21) 207.241.4    1013(0.3)50[1][14][4]5384UT0.5OpenLong    (0)1148191,7868
 


16Mar/2210   199.26  203.28  206.48(0.02)  206.29(0.03)  206.45(0.21) 207.071.4    1013(0.2)50[1][14][11]5263UT0.9OpenLong    (0)11937190.8,8268
17Mar/229   199.26  203.28  206.43(-0.04)  206.29(-0)  206.02(0.12) 206.731.4    1013(-1.7)45[-2][7][1]2780UR1SmallShort?    (1)7-2239180.4,6768
18Mar/2115   198.75  202.84  206.51(-0.01)  206.23(0.06)  205.77(0.13) 207.591.6    1315(-0.9)50[-1][12][25]3093UR2.3SmallShort?    (-1)74741201.3,4776
19Mar/2114   198.75  202.84  206.53(-0.07)  206.1(-0.07)  205.51(-0.17) 205.791.3    1316(-1.3)30[-4][-9][6]-59-12RG0.3Wait    (-3)-91722-0.9,1476
20Mar/2113   198.75  202.84  206.67(-0.06)  206.24(-0.02)  205.86(-0.13) 205.141.2    1317(1.1)30[-3][-5][-5]-91-42RG-0.8SmallLong    (-4)-74-21-20-1.7,276
 


21Mar/2112   198.75  202.84  206.79(-0.06)  206.29(-0.09)  206.13(-0.15) 204.981.1    1316(1.6)15[-3][-8][-12]-94-68RG-1.3SmallLong    (-3)-8-12-33-20-2.1,976
22Mar/2111   198.75  202.84  206.92(-0.05)  206.47(-0.06)  206.43(-0.15) 205.441.2    1314(1.3)25[-3][-7][-12]-66-57RG-1.3SmallLong    (-3)-8-24-15-20-1.9,3276
23Mar/2110   198.75  202.84  207.02(0.02)  206.6(-0.02)  206.43(-0) 206.341.4    1313(-1.5)40[1][3][-10]-29-50CR-0.6HoldShort    (-1)0-26-4-4-1,4676
24Mar/219   198.75  202.84  206.98(0.11)  206.64(0.01)  206.74(0.05) 207.361.6    1314(-6.9)50[6][8][10]5-76UT0.8OpenLong?    (3)3233200.5,4276
25Mar/2015   197.95  201.59  206.75(0.13)  206.62(-0.02)  206.63(0.08) 206.491.6    1121(-11.1)50[7][8][-0]-20-119UT-0.1OpenLong?    (5)41-51-0.2,3570
 


26Mar/2014   197.95  201.59  206.49(0.07)  206.62(0)  206.46(-0.02) 206.451.6    1132(-2.5)50[4][2][-6]-18-76CR-0HoldShort    (7)-1-10-13-10-0,3270
27Mar/2013   197.95  201.59  206.34(0.11)  206.65(-0.06)  206.51(0.03) 206.851.7    1135(-3.5)50[6][4][6]-3-82UT0.2OpenLong    (5)214-2200.3,4070
28Mar/2012   197.95  201.59  206.11(0.11)  206.77(-0.1)  206.45(-0.05) 206.331.6    1138(-4.6)50[6][-1][-8]-6-112DR-0.1OpenShort    (5)-3-18-1420.1,4270
29Mar/2011   197.95  201.59  205.88(0.14)  206.97(-0.07)  206.55(-0.04) 207.031.7    1143(-3.6)50[8][0][13]21-90UT0.2OpenLong    (8)-237-8170.5,5870
30Mar/2010   197.95  201.59  205.59(0.09)  207.11(-0.1)  206.63(-0.13) 205.621.5    1147(-2.8)45[5][-6][-15]3-122DR-0.4OpenShort    (6)-7-29-14-200,5370
 


31Mar/209   197.95  201.59  205.41(0.14)  207.31(-0.03)  206.9(0.05) 206.731.7    1149(-2.7)50[8][6][-1]36-66CR-0.1HoldShort?    (7)32-6-100.5,7370
32Mar/1715   197.28  200.58  205.12(0.1)  207.38(-0.04)  206.79(-0.15) 206.642    1052(-5.6)50[5][-5][-2]44-67DR-0.1OpenShort?    (8)-8-1-4-170.6,7970
33Mar/1714   197.28  200.58  204.91(0.11)  207.46(0.06)  207.11(-0.14) 206.672    1058(-0.3)50[6][-2][-10]45-54DR-0.2OpenShort    (6)-8-20-4-200.6,8070
34Mar/1713   197.28  200.58  204.69(0.13)  207.33(0.23)  207.39(-0.09) 207.432.1    1058(0.4)50[7][6][-0]53-22UT0OpenLong    (7)-515-11-201,7870
35Mar/1712   197.28  200.58  204.42(0.11)  206.86(0.26)  207.57(-0.08) 206.882    1058(0.2)50[6][7][-1]55-9CR-0.3HoldShort    (7)-416-12-200.9,8270
 


36Mar/1711   197.28  200.58  204.19(0.1)  206.32(0.14)  207.73(-0.13) 206.291.9    1057(0.2)30[5][1][-22]57-33CR-0.5HoldShort    (6)-7-50-16-200.8,8770
37Mar/1710   197.28  200.58  203.99(0.16)  206.04(0.29)  208.01(0.1) 208.212.3    1057(3.4)50[9][18][1]8775UT0.1OpenLong    (8)53-5151.6,9770
38Mar/179   197.28  200.58  203.67(0.17)  205.45(0.32)  207.81(0.27) 208.12.3    1054(3.5)50[9][28][-2]91118CR0.1OpenShort?    (9)15-10-6201.7,9870
39Mar/1615   196.67  199.52  203.33(0.23)  204.79(0.35)  207.26(0.54) 208.472.8    950(-2.2)50[12][45][12]104154UT0.5CloseLong?    (10)2926-1202.2,9974
40Mar/1614   196.67  199.52  202.87(0.24)  204.07(0.28)  206.14(0.6) 207.472.5    952(-0.2)50[13][46][5]102141UT0.6CloseLong    (11)32-48202.1,9974
 


41Mar/1613   196.67  199.52  202.39(0.24)  203.51(0.33)  204.92(0.42) 207.622.6    953(3.6)50[13][38][11]108127UT1.2HoldLong    (14)23619202.3,10074
42Mar/1612   196.67  199.52  201.9(0.26)  202.85(0.26)  204.06(0.5) 207.372.5    949(3.2)50[14][41][30]108137UT1.6HoldLong    (14)275227202.6,9374
43Mar/1611   196.67  199.52  201.37(0.2)  202.33(0.14)  203.04(0.37) 205.392.1    946(0.5)50[11][30][28]7893UT1.2HoldLong    (12)20650202.1,7574
44Mar/1610   196.67  199.52  200.97(0.16)  202.05(0.04)  202.29(0.16) 202.931.5    945(-4.9)50[9][15][16]50-20UT0.3OpenLong    (8)945-4181,7574
45Mar/169   196.67  199.52  200.64(0.16)  201.96(-0.05)  201.97(-0.06) 201.251.1    950(-8.1)50[9][1][-22]27-144CR-0.3HoldShort?    (7)-3-58-8-160.3,6974
 


46Mar/1515   196.25  197.91  200.32(0.21)  202.06(0.06)  202.1(0.23) 203.442    658(-16.4)50[11][19][13]7710UT0.5HoldLong?    (12)12269201.3,9459
47Mar/1514   196.25  197.91  199.9(0.18)  201.94(0.02)  202.1(0) 202.441.8    675(-3.1)50[10][6][9]62-49UT0.3OpenLong    (11)024-1111,8759
48Mar/1513   196.25  197.91  199.55(0.18)  201.9(0.01)  201.62(-0.09) 201.541.5    678(-5.2)50[10][0][4]51-102UT-0OpenLong    (9)-5617-120.7,8359
49Mar/1512   196.25  197.91  199.19(0.16)  201.87(0.1)  201.81(-0.06) 201.311.4    683(-2.8)50[9][4][-5]51-64CR-0.2HoldShort    (10)-3-1317-200.7,8359
50Mar/1511   196.25  197.91  198.87(0.14)  201.67(0.19)  201.94(-0.04) 201.791.6    686(0.7)50[8][8][7]64-2UT-0OpenLong    (10)-21921-201,8959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA