|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $208.4900 One month high (close): $259.3700
ALB Daily Change: 1% Daily StdDev 2.82% ALB EMA_5_Trend: 0.86% 10Minute StdDev: $4.0421
Latest Price : $217.79(1%) | Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($3.1) Fri. Mar 24, 2023($3.8) Thu. Mar 23, 2023($2.7) Wed. Mar 22, 2023($2.9) Tue. Mar 21, 2023($5.1) Mon. Mar 20, 2023($2.6) Fri. Mar 17, 2023($2.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 232.28 | 217.07 | 219.89(-0.22) | 217.51(-0.34) | 213.5(-0.63) | 212.55 | -1.1 | | -21 | 22(2.2) | -50 | [-8] | [-32] | [-4] | -91 | -272 | DT | -0.2 | OpenShort | | (-9) | -22 | 6 | 10 | -20 | -1.8,4 | 27 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.07(daily_ema_10 2.13%) 217.51(hourly_sma_10 2.33%) 219.89(hourly_sma_20 3.45%) 232.28(daily_ema_20 9.28%)
|
| | | 2 | Mar/24 | 10 | 232.28 | 217.07 | 220.38(-0.22) | 218.25(-0.46) | 214.85(-0.93) | 212.2 | -1.1 | | -21 | 20(3.8) | -50 | [-8] | [-45] | [-5] | -106 | -383 | DT | -0.7 | HoldShort | | (-9) | -33 | 12 | -0 | -20 | -2.3,2 | 27 | | 3 | Mar/24 | 9 | 232.28 | 217.07 | 220.87(-0.17) | 219.26(-0.4) | 216.87(-1) | 211.54 | -1.2 | | -21 | 16(3.7) | -50 | [-6] | [-46] | [-37] | -130 | -497 | DT | -1.8 | HoldShort? | | (-9) | -36 | -59 | -33 | -20 | -3.2,0 | 27 | | 4 | Mar/23 | 15 | 233.87 | 217.72 | 221.25(-0.09) | 220.14(-0.34) | 219.05(-0.79) | 214.89 | -1.1 | | -24 | 13(2.6) | -50 | [-3] | [-38] | [-26] | -120 | -391 | DT | -1.8 | HoldShort? | | (-5) | -28 | -30 | -49 | -20 | -2.8,0 | 25 | | 5 | Mar/23 | 14 | 233.87 | 217.72 | 221.46(0.09) | 220.88(-0.28) | 220.8(-0.33) | 216.63 | -1 | | -24 | 10(-3.4) | -50 | [3] | [-19] | [-27] | -105 | -382 | DR | -2.3 | HoldShort | | (-2) | -12 | -39 | -50 | -20 | -2.7,13 | 25 | | | | |
| 6 | Mar/23 | 13 | 233.87 | 217.72 | 221.26(0.13) | 221.49(-0.21) | 221.52(-0.08) | 218.93 | -0.8 | | -24 | 14(-3) | -50 | [5] | [-9] | [-20] | -31 | -251 | DR | -1.1 | OpenShort | | (5) | -3 | -39 | -22 | -20 | -1,44 | 25 | | 7 | Mar/23 | 12 | 233.87 | 217.72 | 220.97(0.19) | 221.96(-0.11) | 221.7(0.01) | 221.25 | -0.7 | | -24 | 17(-2.7) | -35 | [7] | [-3] | [-12] | 26 | -165 | DR | -0.2 | OpenShort | | (7) | 0 | -39 | 5 | 4 | 0.1,73 | 25 | | 8 | Mar/23 | 11 | 233.87 | 217.72 | 220.56(0.29) | 222.21(0.04) | 221.68(0.22) | 223.56 | -0.6 | | -24 | 19(-2.5) | 25 | [10] | [8] | [7] | 46 | -81 | UT | 0.5 | OpenLong | | (9) | 8 | 5 | 12 | 20 | 0.9,73 | 25 | | 9 | Mar/23 | 10 | 233.87 | 217.72 | 219.93(0.22) | 222.12(0.03) | 221.2(0.13) | 223.25 | -0.6 | | -24 | 22(-0.8) | 10 | [8] | [4] | [17] | 35 | -28 | RG | 0.5 | Wait | | (11) | 5 | 44 | -3 | 20 | 0.9,62 | 25 | | 10 | Mar/23 | 9 | 233.87 | 217.72 | 219.45(0.22) | 222.06(-0.09) | 220.91(-0.24) | 220.64 | -0.7 | | -24 | 23(-2.2) | -15 | [8] | [-12] | [1] | 12 | -213 | RG | -0.1 | Wait? | | (6) | -9 | 18 | -14 | -20 | 0.3,54 | 25 | | | | |
| 11 | Mar/22 | 15 | 235.79 | 219.67 | 218.97(0.29) | 222.27(-0.09) | 221.45(-0.32) | 219.58 | -0.9 | | -24 | 25(-4.6) | -35 | [10] | [-15] | [-17] | 11 | -316 | DR | -0.4 | OpenShort? | | (8) | -11 | -28 | -17 | -20 | 0.1,58 | 32 | | 12 | Mar/22 | 14 | 235.79 | 219.67 | 218.34(0.3) | 222.27(-0) | 222.17(-0.26) | 221.21 | -0.8 | | -24 | 29(-2.6) | -30 | [11] | [-12] | [-7] | 45 | -213 | DR | -0.2 | OpenShort | | (13) | -9 | -5 | -10 | -20 | 0.6,80 | 32 | | 13 | Mar/22 | 13 | 235.79 | 219.67 | 217.68(0.32) | 222.49(0.06) | 222.75(-0.13) | 221.51 | -0.8 | | -24 | 32(-1.8) | -25 | [11] | [-6] | [-7] | 54 | -152 | DR | -0.2 | OpenShort | | (12) | -5 | -6 | -9 | -20 | 0.7,86 | 32 | | 14 | Mar/22 | 12 | 235.79 | 219.67 | 216.98(0.31) | 222.35(0.13) | 223.03(-0.1) | 221.85 | -0.8 | | -24 | 34(-1.1) | -35 | [11] | [-3] | [-12] | 61 | -97 | DR | -0.2 | OpenShort | | (13) | -4 | -21 | -9 | -20 | 0.8,91 | 32 | | 15 | Mar/22 | 11 | 235.79 | 219.67 | 216.32(0.35) | 222.06(0.47) | 223.26(0.09) | 223.12 | -0.7 | | -24 | 35(0) | -15 | [12] | [10] | [-7] | 75 | 1 | CR | -0 | HoldShort | | (14) | 3 | -5 | -5 | -20 | 1.1,97 | 32 | | | | |
| 16 | Mar/22 | 10 | 235.79 | 219.67 | 215.57(0.36) | 221.02(0.46) | 223.07(0.12) | 223.38 | -0.7 | | -24 | 35(0.2) | -10 | [13] | [10] | [-5] | 82 | 49 | CR | 0.1 | OpenShort | | (14) | 4 | -8 | -4 | -20 | 1.3,99 | 32 | | 17 | Mar/22 | 9 | 235.79 | 219.67 | 214.8(0.35) | 220(0.5) | 222.81(0.26) | 223.82 | -0.7 | | -24 | 35(1.4) | 15 | [12] | [16] | [5] | 88 | 151 | UT | 0.2 | OpenLong? | | (15) | 9 | 13 | -3 | 16 | 1.5,100 | 32 | | 18 | Mar/21 | 15 | 237.38 | 223.1 | 214.05(0.27) | 218.91(0.55) | 222.24(0.27) | 223.07 | -0.8 | | -19 | 33(1) | -5 | [10] | [18] | [3] | 90 | 231 | RG | 0.1 | Wait? | | (13) | 10 | 7 | -4 | 18 | 1.6,100 | 34 | | 19 | Mar/21 | 14 | 237.38 | 223.1 | 213.47(0.19) | 217.72(0.41) | 221.64(0.36) | 222.67 | -0.9 | | -19 | 32(2.4) | -10 | [7] | [18] | [6] | 93 | 337 | RG | 0.2 | Wait | | (11) | 13 | 3 | -4 | 20 | 1.7,100 | 34 | | 20 | Mar/21 | 13 | 237.38 | 223.1 | 213.06(0.23) | 216.83(0.53) | 220.85(0.85) | 222.46 | -0.9 | | -19 | 30(2.8) | 15 | [8] | [38] | [8] | 98 | 424 | UT | 0.3 | OpenLong | | (8) | 30 | 8 | -3 | 20 | 1.9,100 | 34 | | | | |
| 21 | Mar/21 | 12 | 237.38 | 223.1 | 212.58(0.2) | 215.69(0.7) | 218.99(0.84) | 221.98 | -0.9 | | -19 | 27(3.2) | 10 | [7] | [40] | [10] | 103 | 448 | RG | 0.7 | Wait | | (9) | 30 | 17 | 0 | 20 | 2.1,100 | 34 | | 22 | Mar/21 | 11 | 237.38 | 223.1 | 212.16(0.21) | 214.19(0.63) | 217.17(0.76) | 221.01 | -1 | | -19 | 24(3.4) | 25 | [7] | [37] | [14] | 105 | 401 | UT | 1 | HoldLong | | (7) | 27 | 13 | 16 | 20 | 2.2,100 | 34 | | 23 | Mar/21 | 10 | 237.38 | 223.1 | 211.71(0.2) | 212.85(0.6) | 215.53(0.83) | 220.26 | -1 | | -19 | 20(3.5) | 25 | [7] | [38] | [22] | 107 | 405 | UT | 1.4 | HoldLong | | (8) | 29 | 28 | 19 | 20 | 2.5,94 | 34 | | 24 | Mar/21 | 9 | 237.38 | 223.1 | 211.28(0.21) | 211.59(0.48) | 213.76(0.45) | 218.62 | -1.1 | | -19 | 17(3) | 25 | [7] | [23] | [46] | 103 | 260 | UT | 1.7 | HoldLong? | | (7) | 16 | 100 | 18 | 20 | 2.6,88 | 34 | | 25 | Mar/20 | 15 | 238.4 | 225.46 | 210.83(0.05) | 210.58(0.21) | 212.81(0.19) | 212.95 | -1.5 | | -23 | 14(0.3) | -30 | [2] | [5] | [4] | 57 | 97 | RG | 0.1 | Wait? | | (3) | 7 | -3 | 11 | 20 | 0.9,84 | 26 | | | | |
| 26 | Mar/20 | 14 | 238.4 | 225.46 | 210.72(-0.04) | 210.13(0.26) | 212.4(0.58) | 213.09 | -1.5 | | -23 | 14(-0.7) | -30 | [-1] | [19] | [6] | 49 | 286 | UR | 0.3 | SmallShort | | (2) | 21 | 2 | 8 | 20 | 1,74 | 26 | | 27 | Mar/20 | 13 | 238.4 | 225.46 | 210.8(0.02) | 209.58(0.19) | 211.17(0.49) | 212.97 | -1.5 | | -23 | 14(0.2) | 0 | [1] | [15] | [20] | 50 | 198 | RG | 0.7 | Wait | | (-2) | 18 | 29 | 27 | 20 | 0.9,77 | 26 | | 28 | Mar/20 | 12 | 238.4 | 225.46 | 210.75(-0.05) | 209.18(-0.03) | 210.14(0.32) | 211.36 | -1.6 | | -23 | 14(-0.5) | -50 | [-2] | [4] | [-2] | 25 | 155 | RG | 0.5 | Wait | | (-0) | 12 | -41 | 37 | 20 | 0.3,67 | 26 | | 29 | Mar/20 | 11 | 238.4 | 225.46 | 210.75(0) | 209.25(0.01) | 209.48(0.61) | 213.67 | -1.5 | | -23 | 15(-0.2) | 0 | [0] | [16] | [35] | 25 | 276 | UR | 1.7 | SmallShort | | (0) | 22 | 49 | 36 | 20 | 1.1,47 | 26 | | 30 | Mar/20 | 10 | 238.4 | 225.46 | 210.86(-0.1) | 209.22(-0.11) | 208.22(0.18) | 210.9 | -1.6 | | -23 | 15(-0.9) | -20 | [-4] | [-3] | [32] | -32 | 138 | DP | 1.1 | OpenShort | | (-3) | 7 | 69 | 17 | 20 | 0,18 | 26 | | | | |
| 31 | Mar/20 | 9 | 238.4 | 225.46 | 211.08(-0.2) | 209.46(-0.32) | 207.84(-0.07) | 207.09 | -1.8 | | -23 | 16(0.2) | -50 | [-7] | [-16] | [-6] | -87 | -14 | DT | -0.3 | HoldShort? | | (-7) | -3 | -12 | -4 | -12 | -1.5,1 | 26 | | 32 | Mar/17 | 15 | 240.7 | 229.68 | 211.5(-0.24) | 210.14(-0.2) | 207.99(-0.12) | 207.77 | -2 | | -25 | 16(-1.8) | -50 | [-9] | [-18] | [-2] | -82 | 19 | DT | -0.1 | HoldShort? | | (-7) | -4 | 2 | -2 | -20 | -1.4,3 | 21 | | 33 | Mar/17 | 14 | 240.7 | 229.68 | 212(-0.37) | 210.57(-0.18) | 208.24(-0.36) | 207.65 | -2 | | -25 | 17(-4.8) | -50 | [-13] | [-27] | [-9] | -82 | 59 | DT | -0.2 | HoldShort | | (-9) | -13 | -12 | -2 | -20 | -1.5,6 | 21 | | 34 | Mar/17 | 13 | 240.7 | 229.68 | 212.78(-0.37) | 210.96(-0.06) | 209(-0.59) | 208.31 | -2 | | -25 | 22(-3.4) | -50 | [-13] | [-34] | [-8] | -74 | 3 | DT | -0.2 | OpenShort | | (-14) | -21 | -3 | -4 | -20 | -1.2,6 | 21 | | 35 | Mar/17 | 12 | 240.7 | 229.68 | 213.56(-0.38) | 211.08(-0.11) | 210.24(-0.4) | 208.48 | -2 | | -25 | 26(-2.9) | -50 | [-14] | [-28] | [-3] | -77 | 29 | DT | -0.4 | HoldShort | | (-14) | -14 | 13 | -12 | -20 | -1.2,3 | 21 | | | | |
| 36 | Mar/17 | 11 | 240.7 | 229.68 | 214.37(-0.44) | 211.31(-0.34) | 211.09(-0.58) | 207.77 | -2 | | -25 | 28(-2.6) | -50 | [-16] | [-39] | [-14] | -76 | -28 | DT | -0.7 | HoldShort | | (-15) | -21 | -21 | -18 | -20 | -1.4,9 | 21 | | 37 | Mar/17 | 10 | 240.7 | 229.68 | 215.31(-0.4) | 212.04(-0.17) | 212.33(-0.36) | 208.94 | -1.9 | | -25 | 31(-1.4) | -50 | [-14] | [-27] | [-22] | -62 | -2 | DT | -0.7 | OpenShort | | (-16) | -13 | -48 | -5 | -20 | -1.3,21 | 21 | | 38 | Mar/17 | 9 | 240.7 | 229.68 | 216.18(-0.29) | 212.41(-0.03) | 213.1(0.08) | 211.62 | -1.8 | | -25 | 32(-1.8) | -50 | [-10] | [-8] | [-16] | -41 | 85 | DT | -0.3 | OpenShort? | | (-13) | 3 | -48 | 2 | -8 | -0.9,32 | 21 | | 39 | Mar/16 | 15 | 244.51 | 234.75 | 216.81(-0.31) | 212.41(-0) | 212.92(0.47) | 214.36 | -1.8 | | -20 | 34(-0.9) | -50 | [-11] | [8] | [17] | -23 | 300 | UR | 0.3 | SmallShort? | | (-10) | 17 | 29 | 15 | 20 | -0.4,37 | 30 | | 40 | Mar/16 | 14 | 244.51 | 234.75 | 217.48(-0.26) | 212.49(-0.1) | 211.92(0.18) | 212.7 | -1.9 | | -20 | 35(-0.2) | -50 | [-9] | [-3] | [-3] | -47 | 73 | DT | 0.1 | OpenShort | | (-14) | 7 | -20 | 10 | 20 | -0.8,23 | 30 | | | | |
| 41 | Mar/16 | 13 | 244.51 | 234.75 | 218.04(-0.24) | 212.71(-0.07) | 211.54(-0.1) | 213.82 | -1.8 | | -20 | 35(-0.4) | -50 | [-9] | [-13] | [17] | -48 | 15 | DP | 0.4 | OpenShort | | (-9) | -4 | 32 | 13 | 20 | -0.7,20 | 30 | | 42 | Mar/16 | 12 | 244.51 | 234.75 | 218.56(-0.25) | 212.86(-0.26) | 211.75(0.02) | 212.02 | -1.9 | | -20 | 36(0.6) | -50 | [-9] | [-12] | [6] | -68 | -55 | DP | 0 | OpenShort | | (-11) | 1 | 6 | 7 | 20 | -1.1,10 | 30 | | 43 | Mar/16 | 11 | 244.51 | 234.75 | 219.1(-0.33) | 213.42(-0.54) | 211.71(-0.13) | 211.69 | -1.9 | | -20 | 35(0.3) | -50 | [-12] | [-23] | [18] | -76 | -55 | DP | -0 | OpenShort | | (-10) | -5 | 41 | -1 | 20 | -1.2,4 | 30 | | 44 | Mar/16 | 10 | 244.51 | 234.75 | 219.83(-0.43) | 214.58(-0.71) | 211.99(-0.56) | 209.39 | -2.1 | | -20 | 35(2.1) | -50 | [-16] | [-42] | [-10] | -87 | -191 | DT | -0.4 | OpenShort | | (-15) | -20 | -24 | 4 | -20 | -1.7,6 | 30 | | 45 | Mar/16 | 9 | 244.51 | 234.75 | 220.78(-0.26) | 216.11(-0.61) | 213.18(-0.33) | 210.73 | -2 | | -20 | 33(2.5) | -50 | [-9] | [-31] | [-27] | -89 | -290 | DT | -0.4 | OpenShort? | | (-15) | -12 | -73 | 4 | -20 | -1.8,6 | 30 | | | | |
| 46 | Mar/15 | 15 | 247.46 | 238.44 | 221.36(-0.14) | 217.43(-0.52) | 213.88(-0.02) | 214.91 | -2 | | -19 | 30(0.2) | -45 | [-5] | [-17] | [22] | -74 | -162 | DP | 0.2 | OpenShort? | | (-7) | -1 | 53 | 10 | 20 | -1.2,6 | 29 | | 47 | Mar/15 | 14 | 247.46 | 238.44 | 221.66(-0.31) | 218.57(-0.63) | 213.93(-0.58) | 211.92 | -2.1 | | -19 | 30(3.1) | -50 | [-11] | [-41] | [-14] | -100 | -280 | DT | -0.4 | HoldShort | | (-8) | -21 | -24 | 3 | -20 | -2,0 | 29 | | 48 | Mar/15 | 13 | 247.46 | 238.44 | 222.35(-0.28) | 219.95(-0.54) | 215.17(-0.92) | 213.26 | -2.1 | | -19 | 27(2.6) | -50 | [-10] | [-51] | [-21] | -100 | -362 | DT | -0.4 | HoldShort | | (-11) | -33 | -21 | -33 | -20 | -2,0 | 29 | | 49 | Mar/15 | 12 | 247.46 | 238.44 | 222.98(-0.25) | 221.15(-0.59) | 217.17(-0.84) | 214.46 | -2 | | -19 | 24(2.7) | -50 | [-9] | [-49] | [-15] | -103 | -340 | DT | -0.7 | HoldShort | | (-10) | -30 | -7 | -34 | -20 | -2.1,0 | 29 | | 50 | Mar/15 | 11 | 247.46 | 238.44 | 223.55(-0.31) | 222.46(-0.43) | 219.01(-0.94) | 214.85 | -2 | | -19 | 22(3.4) | -50 | [-11] | [-50] | [-22] | -110 | -315 | DT | -1.2 | HoldShort | | (-10) | -34 | -8 | -37 | -20 | -2.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|