|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.1000 One month high (close): $111.2700
MRK Daily Change: 0.55% Daily StdDev 1.38% MRK EMA_5_Trend: 0.13% 10Minute StdDev: $0.7695
Latest Price : $104.8(0.55%) | Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 106.86 | 105.61 | 104.64(-0.13) | 103.99(-0.18) | 103.65(-0.18) | 103.08 | -1.9 | | -9 | 37(1.9) | -50 | [-9] | [-24] | [-14] | -97 | -68 | DT | -0.8 | OpenShort | | (-8) | -13 | -37 | -1 | -20 | -2.1,6 | 29 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.99(hourly_sma_10 0.88%) 104.64(hourly_sma_20 1.51%) 105.61(daily_ema_10 2.45%) 106.86(daily_ema_20 3.67%)
|
| | | 2 | Mar/24 | 9 | 106.86 | 105.61 | 104.78(-0.11) | 104.18(-0.11) | 103.84(-0.12) | 103.59 | -1.6 | | -9 | 35(-0.9) | -50 | [-8] | [-17] | [-12] | -87 | -33 | DT | -0.4 | HoldShort? | | (-9) | -9 | -36 | 3 | -13 | -1.7,6 | 29 | | 3 | Mar/23 | 15 | 107.11 | 105.89 | 104.9(-0.1) | 104.29(-0.11) | 103.96(-0.05) | 104.08 | -1.5 | | -11 | 36(0.7) | -50 | [-7] | [-12] | [12] | -72 | 3 | DP | 0.2 | OpenShort? | | (-8) | -4 | 29 | 8 | 10 | -1.1,6 | 45 | | 4 | Mar/23 | 14 | 107.11 | 105.89 | 105(-0.1) | 104.41(-0.16) | 104.01(-0.1) | 103.69 | -1.6 | | -11 | 35(2.4) | -50 | [-7] | [-17] | [-2] | -95 | -49 | DT | -0.4 | OpenShort | | (-8) | -7 | -2 | -3 | -15 | -1.8,0 | 45 | | 5 | Mar/23 | 13 | 107.11 | 105.89 | 105.1(-0.1) | 104.58(-0.19) | 104.11(-0.21) | 103.71 | -1.6 | | -11 | 33(2.7) | -50 | [-7] | [-26] | [-8] | -97 | -85 | DT | -0.6 | OpenShort | | (-8) | -15 | -20 | 0 | -14 | -2,3 | 45 | | | | |
| 6 | Mar/23 | 12 | 107.11 | 105.89 | 105.21(-0.11) | 104.78(-0.15) | 104.33(-0.19) | 103.98 | -1.5 | | -11 | 30(1.3) | -50 | [-8] | [-24] | [-10] | -96 | -61 | DT | -0.6 | OpenShort | | (-7) | -14 | -27 | 4 | -20 | -2,4 | 45 | | 7 | Mar/23 | 11 | 107.11 | 105.89 | 105.33(-0.08) | 104.94(-0.1) | 104.53(-0.1) | 104.35 | -1.3 | | -11 | 29(0.9) | -50 | [-6] | [-15] | [0] | -86 | -37 | DT | -0.3 | HoldShort | | (-8) | -7 | 5 | 1 | -15 | -1.6,4 | 45 | | 8 | Mar/23 | 10 | 107.11 | 105.89 | 105.41(-0.09) | 105.05(-0.07) | 104.63(-0.16) | 104.29 | -1.4 | | -11 | 28(1.7) | -50 | [-7] | [-18] | [-2] | -97 | -62 | DT | -0.6 | OpenShort | | (-7) | -12 | 5 | -5 | -20 | -1.9,1 | 45 | | 9 | Mar/23 | 9 | 107.11 | 105.89 | 105.5(-0.09) | 105.12(-0.1) | 104.8(-0.23) | 104.22 | -1.4 | | -11 | 26(3.8) | -50 | [-7] | [-24] | [-20] | -107 | -88 | DT | -1.1 | HoldShort? | | (-7) | -17 | -42 | -12 | -20 | -2.4,3 | 45 | | 10 | Mar/22 | 15 | 107.42 | 106.23 | 105.6(-0.05) | 105.22(-0.07) | 105.04(-0.18) | 104.81 | -1.3 | | -9 | 22(1) | -50 | [-4] | [-19] | [-7] | -90 | -65 | DT | -0.5 | HoldShort? | | (-5) | -13 | -11 | -18 | -10 | -1.7,3 | 45 | | | | |
| 11 | Mar/22 | 14 | 107.42 | 106.23 | 105.65(0.06) | 105.29(-0.09) | 105.23(-0.11) | 104.96 | -1.2 | | -9 | 21(-6.7) | -25 | [4] | [-13] | [-2] | -83 | -153 | DR | -0.6 | HoldShort | | (-3) | -8 | 8 | -22 | -5 | -1.6,7 | 45 | | 12 | Mar/22 | 13 | 107.42 | 106.23 | 105.59(0.04) | 105.38(-0.13) | 105.35(-0.11) | 104.85 | -1.3 | | -9 | 28(-5) | -50 | [3] | [-14] | [-14] | -72 | -135 | DR | -0.9 | OpenShort | | (4) | -8 | -28 | -27 | -7 | -1.3,11 | 45 | | 13 | Mar/22 | 12 | 107.42 | 106.23 | 105.55(0.04) | 105.52(-0.06) | 105.47(0.03) | 105.24 | -1.1 | | -9 | 33(-2) | -40 | [3] | [-2] | [-5] | -35 | -62 | DR | -0.4 | OpenShort | | (5) | 2 | -7 | -14 | -7 | -0.5,28 | 45 | | 14 | Mar/22 | 11 | 107.42 | 106.23 | 105.51(0.02) | 105.58(-0.04) | 105.44(0.04) | 105.34 | -1 | | -9 | 35(-0.4) | -50 | [1] | [-1] | [-10] | -17 | -29 | DR | -0.1 | OpenShort | | (4) | 3 | -28 | -3 | -5 | -0.2,38 | 45 | | 15 | Mar/22 | 10 | 107.42 | 106.23 | 105.49(0.04) | 105.62(-0.02) | 105.4(0.07) | 105.73 | -0.8 | | -9 | 35(-0.2) | -20 | [3] | [2] | [4] | 10 | -2 | RG | 0.5 | Wait | | (3) | 5 | 8 | 6 | 10 | 0.3,52 | 45 | | | | |
| 16 | Mar/22 | 9 | 107.42 | 106.23 | 105.45(-0.02) | 105.64(-0.07) | 105.33(-0.08) | 105.62 | -0.9 | | -9 | 36(-0.4) | -50 | [-1] | [-11] | [6] | 7 | 20 | DP | 0.4 | OpenShort? | | (2) | -6 | 17 | 0 | 9 | 0.2,52 | 45 | | 17 | Mar/21 | 15 | 107.67 | 106.62 | 105.47(-0.06) | 105.71(-0.07) | 105.41(-0.14) | 105.39 | -1.2 | | -9 | 36(-3.8) | -50 | [-4] | [-17] | [5] | -9 | 14 | DP | -0 | OpenShort? | | (-2) | -10 | 22 | -11 | -7 | -0.1,44 | 49 | | 18 | Mar/21 | 14 | 107.67 | 106.62 | 105.53(-0.09) | 105.78(-0.09) | 105.56(-0.17) | 105.09 | -1.4 | | -9 | 40(-2.5) | -50 | [-7] | [-20] | [-7] | -9 | 6 | DT | -0.6 | OpenShort | | (-5) | -12 | -8 | -16 | -20 | -0.6,56 | 49 | | 19 | Mar/21 | 13 | 107.67 | 106.62 | 105.62(-0.09) | 105.88(-0.09) | 105.74(-0.1) | 105.19 | -1.3 | | -9 | 42(-3.7) | -50 | [-7] | [-15] | [-9] | 6 | 22 | DT | -0.7 | OpenShort | | (-7) | -7 | -17 | -10 | -20 | -0.5,68 | 49 | | 20 | Mar/21 | 12 | 107.67 | 106.62 | 105.72(-0.09) | 105.98(-0.04) | 105.85(-0.09) | 105.42 | -1.2 | | -9 | 46(-3.6) | -50 | [-7] | [-13] | [-15] | 24 | 35 | DT | -0.5 | OpenShort | | (-7) | -7 | -37 | 1 | -20 | -0.3,81 | 49 | | | | |
| 21 | Mar/21 | 11 | 107.67 | 106.62 | 105.82(-0.05) | 106.02(0.2) | 105.95(-0.06) | 105.94 | -0.9 | | -9 | 50(-1.9) | -50 | [-4] | [-1] | [-8] | 39 | 43 | DT | -0 | OpenShort | | (-6) | -4 | -17 | 8 | -20 | 0.1,86 | 49 | | 22 | Mar/21 | 10 | 107.67 | 106.62 | 105.87(-0.01) | 105.81(0.23) | 106.01(0.02) | 106.18 | -0.8 | | -9 | 51(-0.2) | -30 | [-1] | [6] | [5] | 37 | 44 | UR | 0.2 | SmallShort | | (-3) | 1 | 17 | 7 | -19 | 0.3,79 | 49 | | 23 | Mar/21 | 9 | 107.67 | 106.62 | 105.88(0.03) | 105.57(0.13) | 105.99(-0.04) | 105.94 | -0.9 | | -9 | 52(-0.3) | -25 | [2] | [-1] | [4] | 22 | -28 | RG | -0.1 | Wait? | | (-2) | -3 | 14 | -2 | -7 | 0.1,69 | 49 | | 24 | Mar/20 | 15 | 107.85 | 107.16 | 105.88(0) | 105.43(0.08) | 106.03(-0.08) | 105.75 | -1.1 | | -7 | 52(-0.6) | -45 | [0] | [-6] | [-3] | 15 | -30 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -1 | 7 | -0.1,67 | 51 | | 25 | Mar/20 | 14 | 107.85 | 107.16 | 105.85(-0.07) | 105.35(0.07) | 106.11(0.02) | 105.89 | -1.1 | | -7 | 53(-2.7) | -50 | [-5] | [-0] | [-8] | 17 | 71 | DT | -0.2 | OpenShort | | (2) | 1 | -30 | 2 | 18 | 0,67 | 51 | | | | |
| 26 | Mar/20 | 13 | 107.85 | 107.16 | 105.92(-0.06) | 105.28(0.06) | 106.09(0.48) | 106.31 | -0.8 | | -7 | 55(-3.2) | -25 | [-4] | [32] | [12] | 27 | 210 | UR | 0.2 | SmallShort | | (-5) | 34 | 16 | 11 | 20 | 0.4,67 | 51 | | 27 | Mar/20 | 12 | 107.85 | 107.16 | 105.98(-0.07) | 105.22(-0.05) | 105.58(0.41) | 106.09 | -0.9 | | -7 | 58(-2.4) | -30 | [-5] | [23] | [9] | 17 | 172 | UR | 0.5 | SmallShort | | (-6) | 29 | 1 | 19 | 20 | 0.1,64 | 51 | | 28 | Mar/20 | 11 | 107.85 | 107.16 | 106.05(-0.03) | 105.27(-0.09) | 105.15(0.3) | 106.08 | -1 | | -7 | 61(-0.5) | -15 | [-2] | [15] | [10] | 11 | 99 | UR | 0.8 | SmallShort | | (-5) | 21 | -5 | 36 | 20 | 0,61 | 51 | | 29 | Mar/20 | 10 | 107.85 | 107.16 | 106.08(-0.04) | 105.36(-0.08) | 104.84(0.27) | 106.15 | -0.9 | | -7 | 61(-1.4) | -5 | [-3] | [13] | [20] | -7 | 112 | UR | 1.1 | SmallShort | | (-2) | 19 | 27 | 34 | 20 | 0.1,41 | 51 | | 30 | Mar/20 | 9 | 107.85 | 107.16 | 106.12(-0.07) | 105.44(-0.17) | 104.56(0.1) | 105.78 | -1.1 | | -7 | 63(-0.7) | 0 | [-5] | [-3] | [54] | -39 | 60 | RG | 1 | SmallShort? | | (-5) | 7 | 137 | 23 | 20 | -0.3,19 | 51 | | | | |
| 31 | Mar/17 | 15 | 108.04 | 107.66 | 106.19(-0.12) | 105.62(-0.29) | 104.46(-0.37) | 103.9 | -2.3 | | -4 | 63(5.1) | -50 | [-9] | [-41] | [-3] | -97 | -194 | DT | -0.5 | OpenShort? | | (-13) | -26 | 4 | -2 | -20 | -1.9,1 | 38 | | 32 | Mar/17 | 14 | 108.04 | 107.66 | 106.32(-0.11) | 105.93(-0.24) | 104.85(-0.53) | 103.85 | -2.3 | | -4 | 58(9.8) | -50 | [-8] | [-52] | [-23] | -108 | -252 | DT | -0.9 | HoldShort | | (-9) | -39 | -43 | -9 | -20 | -2.3,0 | 38 | | 33 | Mar/17 | 13 | 108.04 | 107.66 | 106.44(-0.08) | 106.19(-0.08) | 105.41(-0.44) | 104.45 | -2 | | -4 | 49(6.1) | -50 | [-6] | [-39] | [-25] | -108 | -219 | DT | -1.1 | HoldShort | | (-6) | -32 | -39 | -26 | -20 | -2.3,0 | 38 | | 34 | Mar/17 | 12 | 108.04 | 107.66 | 106.52(-0.06) | 106.28(-0.07) | 105.88(-0.44) | 105 | -1.7 | | -4 | 42(4.5) | -50 | [-4] | [-38] | [-13] | -92 | -188 | DT | -1.1 | OpenShort | | (-5) | -32 | -6 | -34 | -20 | -2,8 | 38 | | 35 | Mar/17 | 11 | 108.04 | 107.66 | 106.58(-0.05) | 106.35(-0.2) | 106.35(-0.41) | 105.08 | -1.6 | | -4 | 38(4.1) | -50 | [-4] | [-40] | [-31] | -81 | -192 | DT | -1.8 | OpenShort | | (-4) | -30 | -61 | -40 | -20 | -2.2,24 | 38 | | | | |
| 36 | Mar/17 | 10 | 108.04 | 107.66 | 106.63(-0.06) | 106.56(-0.17) | 106.79(-0.22) | 105.94 | -1.2 | | -4 | 34(1.1) | -50 | [-4] | [-25] | [-18] | -31 | -55 | DT | -1.4 | OpenShort | | (-2) | -16 | -39 | -29 | -6 | -1.1,47 | 38 | | 37 | Mar/17 | 9 | 108.04 | 107.66 | 106.69(0.01) | 106.74(-0.07) | 107.03(0.06) | 106.49 | -0.9 | | -4 | 33(0) | -40 | [1] | [-0] | [-11] | 9 | -15 | DR | -0.9 | OpenShort? | | (-2) | 4 | -27 | -14 | 2 | -0.3,66 | 38 | | 38 | Mar/16 | 15 | 108.19 | 107.99 | 106.68(0.07) | 106.82(0.01) | 106.97(0.26) | 106.88 | -0.8 | | -2 | 33(-7.9) | 30 | [5] | [21] | [-7] | 38 | 15 | CR | -0.2 | HoldShort? | | (2) | 19 | -26 | 9 | 2 | 0.3,80 | 42 | | 39 | Mar/16 | 14 | 108.19 | 107.99 | 106.61(0.07) | 106.81(0.02) | 106.69(0.31) | 107.24 | -0.6 | | -2 | 41(0.3) | 35 | [5] | [25] | [4] | 57 | 67 | UT | 0.8 | OpenLong | | (6) | 23 | -9 | 31 | 20 | 1,82 | 42 | | 40 | Mar/16 | 13 | 108.19 | 107.99 | 106.54(0.06) | 106.79(0.03) | 106.36(0.04) | 107.37 | -0.5 | | -2 | 40(1.6) | 40 | [5] | [5] | [17] | 51 | 30 | UT | 1.5 | OpenLong | | (6) | 3 | 25 | 37 | 20 | 1.3,68 | 42 | | | | |
| 41 | Mar/16 | 12 | 108.19 | 107.99 | 106.48(0.02) | 106.76(0.05) | 106.32(-0.13) | 107.02 | -0.7 | | -2 | 39(0.5) | 15 | [2] | [-8] | [19] | 12 | -3 | RG | 1.1 | SmallShort | | (4) | -10 | 48 | 13 | 7 | 0.9,39 | 42 | | 42 | Mar/16 | 11 | 108.19 | 107.99 | 106.48(0) | 106.71(0.03) | 106.46(-0.17) | 106.35 | -1.1 | | -2 | 38(-0.9) | 10 | [0] | [-12] | [15] | -37 | -52 | RG | -0.2 | Wait | | (-1) | -13 | 67 | -35 | -20 | -0.2,18 | 42 | | 43 | Mar/16 | 10 | 108.19 | 107.99 | 106.46(-0.11) | 106.68(-0.11) | 106.64(-0.35) | 105.41 | -1.7 | | -2 | 39(3.8) | -50 | [-8] | [-33] | [-20] | -61 | -78 | DT | -1.9 | OpenShort | | (-5) | -26 | -18 | -47 | -20 | -1.7,32 | 42 | | 44 | Mar/16 | 9 | 108.19 | 107.99 | 106.58(-0.09) | 106.68(0) | 107.01(-0.2) | 105.66 | -1.6 | | -2 | 35(-3.9) | -50 | [-7] | [-17] | [-48] | -28 | -49 | DT | -2.4 | OpenShort? | | (-6) | -15 | -114 | -31 | -20 | -1.6,62 | 42 | | 45 | Mar/15 | 15 | 108.22 | 107.98 | 106.68(0.01) | 106.8(0.09) | 107.22(0.02) | 107.27 | -0.6 | | -2 | 39(0.6) | -20 | [1] | [5] | [-5] | 68 | 55 | CR | 0.1 | HoldShort? | | (-3) | 2 | -24 | 14 | 9 | 0.9,95 | 41 | | | | |
| 46 | Mar/15 | 14 | 108.22 | 107.98 | 106.67(-0.01) | 106.7(0.08) | 107.2(0.24) | 107.61 | -0.4 | | -2 | 39(-0.9) | 0 | [-1] | [21] | [11] | 80 | 160 | UR | 0.7 | SmallShort | | (2) | 18 | 14 | 18 | 20 | 1.5,92 | 41 | | 47 | Mar/15 | 13 | 108.22 | 107.98 | 106.68(-0.03) | 106.62(0.08) | 106.94(0.22) | 107.41 | -0.5 | | -2 | 40(-2.7) | 20 | [-2] | [19] | [22] | 66 | 154 | UR | 0.7 | SmallShort | | (-2) | 17 | 48 | 17 | 20 | 1.1,88 | 41 | | 48 | Mar/15 | 12 | 108.22 | 107.98 | 106.71(-0.06) | 106.54(0.11) | 106.71(0.09) | 106.73 | -0.9 | | -2 | 42(-2.7) | -35 | [-5] | [10] | [-8] | 27 | 82 | RG | 0 | Wait | | (-5) | 7 | -26 | 9 | -13 | 0,77 | 41 | | 49 | Mar/15 | 11 | 108.22 | 107.98 | 106.77(-0.05) | 106.42(0.11) | 106.61(0.22) | 107.09 | -0.7 | | -2 | 45(-3.6) | -25 | [-4] | [20] | [1] | 27 | 134 | UR | 0.7 | SmallShort | | (-3) | 17 | -5 | 9 | 20 | 0.4,67 | 41 | | 50 | Mar/15 | 10 | 108.22 | 107.98 | 106.82(-0.05) | 106.3(0.09) | 106.38(0.16) | 107.16 | -0.7 | | -2 | 49(-3.7) | 10 | [-4] | [15] | [23] | 14 | 120 | UR | 1 | SmallShort | | (-4) | 12 | 56 | 5 | 20 | 0.4,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|