|
|
| ^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
KYMR Trading Signals: Hourly Price Forecast and Prediction(Kymera Therapeutics Inc)
One month low (close): $28.0800 One month high (close): $33.0550
KYMR Daily Change: 1.73% Daily StdDev 3.89% KYMR EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $29.35(1.73%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| KYMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 31.14 | 30.26 | 29.29(-0.37) | 28.69(-0.24) | 28.39(-0.07) | 28.52 | -2 | | -7 | 56(-4.2) | -50 | [-10] | [-8] | [5] | -58 | 176 | DP | 0.2 | OpenShort | | (-8) | -2 | 7 | 12 | 11 | -1,17 | 35 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.69(hourly_sma_10 0.6%) 29.29(hourly_sma_20 2.7%) 30.26(daily_ema_10 6.1%) 31.14(daily_ema_20 9.19%)
|
| | | 2 | Mar/24 | 9 | 31.14 | 30.26 | 29.4(-0.41) | 28.76(-0.31) | 28.41(-0.7) | 28.43 | -2 | | -7 | 60(-1.1) | -50 | [-11] | [-25] | [-3] | -70 | -43 | DT | 0 | OpenShort? | | (-9) | -18 | -7 | 5 | -11 | -1.2,10 | 35 | | 3 | Mar/23 | 15 | 31.25 | 30.31 | 29.52(-0.44) | 28.85(-0.35) | 28.61(-0.52) | 28.53 | -2 | | -10 | 61(-1.5) | -50 | [-11] | [-23] | [7] | -73 | 43 | DP | -0.1 | OpenShort? | | (-9) | -13 | 26 | -1 | -14 | -1.2,7 | 31 | | 4 | Mar/23 | 14 | 31.25 | 30.31 | 29.65(-0.44) | 28.95(-0.58) | 28.76(-0.38) | 28.18 | -2.3 | | -10 | 63(2) | -50 | [-11] | [-22] | [-10] | -95 | -79 | DT | -0.7 | OpenShort | | (-10) | -10 | -8 | -13 | -20 | -1.8,0 | 31 | | 5 | Mar/23 | 13 | 31.25 | 30.31 | 29.78(-0.43) | 29.12(-0.51) | 28.87(-0.41) | 28.29 | -2.2 | | -10 | 61(3.5) | -50 | [-11] | [-22] | [-20] | -86 | -98 | DT | -0.7 | OpenShort | | (-10) | -11 | -34 | -6 | -20 | -1.8,9 | 31 | | | | |
| 6 | Mar/23 | 12 | 31.25 | 30.31 | 29.91(-0.33) | 29.27(-0.2) | 28.99(-0.41) | 28.76 | -1.9 | | -10 | 57(1.7) | -50 | [-8] | [-17] | [-17] | -70 | -102 | DT | -0.3 | OpenShort | | (-8) | -11 | -37 | 9 | -20 | -1.5,18 | 31 | | 7 | Mar/23 | 11 | 31.25 | 30.31 | 30.01(-0.2) | 29.33(-0.34) | 29.11(0.03) | 29.28 | -1.5 | | -10 | 55(0.8) | -45 | [-5] | [-7] | [9] | -57 | 14 | DP | 0.2 | OpenShort | | (-6) | 1 | 1 | 15 | 20 | -1,18 | 31 | | 8 | Mar/23 | 10 | 31.25 | 30.31 | 30.07(-0.23) | 29.43(-0.3) | 29.1(-0.03) | 29.27 | -1.5 | | -10 | 55(-0.6) | -35 | [-6] | [-8] | [16] | -69 | 3 | DP | 0.2 | OpenShort | | (-4) | -1 | 39 | 7 | 20 | -1.1,9 | 31 | | 9 | Mar/23 | 9 | 31.25 | 30.31 | 30.14(-0.33) | 29.52(-0.64) | 29.11(-0.85) | 28.73 | -1.9 | | -10 | 55(6.8) | -50 | [-8] | [-34] | [-8] | -96 | -326 | DT | -0.5 | OpenShort? | | (-8) | -22 | -10 | -1 | -20 | -1.9,2 | 31 | | 10 | Mar/22 | 15 | 31.47 | 30.6 | 30.24(-0.23) | 29.71(-0.6) | 29.36(-0.61) | 28.87 | -2.2 | | -9 | 48(1.6) | -50 | [-6] | [-28] | [-18] | -101 | -354 | DT | -0.8 | HoldShort? | | (-6) | -16 | -35 | -6 | -20 | -2.1,2 | 28 | | | | |
| 11 | Mar/22 | 14 | 31.47 | 30.6 | 30.31(-0.3) | 29.89(-0.5) | 29.54(-0.03) | 29.37 | -1.8 | | -9 | 47(1.2) | -50 | [-7] | [-11] | [-1] | -90 | 30 | DT | -0.3 | OpenShort | | (-3) | -1 | 8 | -6 | -20 | -1.7,3 | 28 | | 12 | Mar/22 | 13 | 31.47 | 30.6 | 30.4(-0.3) | 30.04(-0.5) | 29.55(-0.77) | 29.26 | -1.8 | | -9 | 46(4) | -50 | [-7] | [-29] | [-11] | -93 | -245 | DT | -0.5 | OpenShort | | (-7) | -19 | -14 | -2 | -20 | -2.1,10 | 28 | | 13 | Mar/22 | 12 | 31.47 | 30.6 | 30.49(-0.26) | 30.19(-0.53) | 29.78(-0.53) | 29.46 | -1.7 | | -9 | 42(4.4) | -50 | [-6] | [-24] | [-13] | -84 | -192 | DT | -0.6 | OpenShort | | (-6) | -13 | -27 | 13 | -20 | -2.1,19 | 28 | | 14 | Mar/22 | 11 | 31.47 | 30.6 | 30.57(-0.13) | 30.35(-0.33) | 29.94(-0.4) | 29.84 | -1.4 | | -9 | 37(2.2) | -50 | [-3] | [-17] | [-2] | -72 | -202 | DT | -0.2 | OpenShort | | (-3) | -10 | 4 | -2 | -20 | -1.6,18 | 28 | | 15 | Mar/22 | 10 | 31.47 | 30.6 | 30.61(-0.07) | 30.45(-0.33) | 30.06(-0.56) | 29.79 | -1.4 | | -9 | 35(2.2) | -45 | [-2] | [-21] | [2] | -88 | -352 | DP | -0.6 | OpenShort | | (-3) | -14 | 26 | -8 | -20 | -2,12 | 28 | | | | |
| 16 | Mar/22 | 9 | 31.47 | 30.6 | 30.63(-0.13) | 30.55(-0.46) | 30.23(-0.95) | 29.42 | -1.7 | | -9 | 33(8.6) | -50 | [-3] | [-32] | [-40] | -124 | -525 | DT | -2.1 | HoldShort? | | (-3) | -23 | -65 | -33 | -20 | -3.1,4 | 28 | | 17 | Mar/21 | 15 | 31.65 | 31.11 | 30.67(-0.03) | 30.69(-0.03) | 30.52(-0.29) | 30.36 | -1.4 | | -5 | 24(-5.9) | -35 | [-1] | [-9] | [-7] | -65 | -153 | DT | -0.6 | OpenShort? | | (2) | -7 | 8 | -22 | -20 | -1.1,13 | 39 | | 18 | Mar/21 | 14 | 31.65 | 31.11 | 30.68(-0.16) | 30.7(-0.2) | 30.61(-0.46) | 30.25 | -1.5 | | -5 | 30(-1.2) | -50 | [-4] | [-16] | [-15] | -65 | -87 | DT | -1.3 | OpenShort | | (-2) | -11 | -18 | -29 | -20 | -1.5,23 | 39 | | 19 | Mar/21 | 13 | 31.65 | 31.11 | 30.73(-0.13) | 30.76(-0.03) | 30.75(-0.29) | 30.51 | -1.2 | | -5 | 31(-1.9) | -50 | [-3] | [-10] | [-11] | -24 | -3 | DT | -0.8 | OpenShort | | (-3) | -7 | -12 | -16 | -20 | -0.7,44 | 39 | | 20 | Mar/21 | 12 | 31.65 | 31.11 | 30.77(-0.06) | 30.77(0.13) | 30.84(-0.1) | 30.69 | -1 | | -5 | 33(-0.9) | -45 | [-2] | [-3] | [-8] | 1 | 13 | DT | -0.5 | OpenShort | | (-2) | -2 | -8 | -10 | -20 | -0.3,58 | 39 | | | | |
| 21 | Mar/21 | 11 | 31.65 | 31.11 | 30.79(0.03) | 30.73(-0.1) | 30.87(0.03) | 30.81 | -0.9 | | -5 | 34(-0.1) | -15 | [1] | [-2] | [3] | 22 | -14 | RG | -0.2 | Wait | | (-1) | 1 | 1 | -3 | 20 | 0.1,69 | 39 | | 22 | Mar/21 | 10 | 31.65 | 31.11 | 30.78(-0.03) | 30.76(-0.13) | 30.86(0.16) | 30.8 | -0.9 | | -5 | 34(-0.6) | -25 | [-1] | [1] | [0] | 23 | 91 | RG | -0.2 | Wait | | (1) | 4 | -9 | 5 | 20 | 0.1,70 | 39 | | 23 | Mar/21 | 9 | 31.65 | 31.11 | 30.79(0.06) | 30.8(0.03) | 30.81(0.13) | 30.93 | -0.8 | | -5 | 35(-0.2) | -5 | [2] | [2] | [4] | 30 | 16 | RG | 0.4 | Wait? | | (0) | 3 | -1 | 9 | 20 | 0.4,70 | 39 | | 24 | Mar/20 | 15 | 31.7 | 31.4 | 30.77(0.07) | 30.79(0.1) | 30.77(0.26) | 30.94 | -0.9 | | -4 | 35(-2.1) | -10 | [2] | [7] | [6] | 30 | 55 | RG | 0.5 | Wait? | | (2) | 6 | 7 | 19 | 10 | 0.5,67 | 49 | | 25 | Mar/20 | 14 | 31.7 | 31.4 | 30.75(-0.06) | 30.76(0.16) | 30.69(0.33) | 30.84 | -1 | | -4 | 37(-1.7) | -15 | [-2] | [9] | [1] | 8 | 198 | UR | 0.5 | SmallShort | | (1) | 8 | 3 | 8 | -20 | 0.3,50 | 49 | | | | |
| 26 | Mar/20 | 13 | 31.7 | 31.4 | 30.77(-0.06) | 30.71(0.23) | 30.59(-0.2) | 30.8 | -1 | | -4 | 39(-2.2) | -20 | [-2] | [-4] | [6] | 2 | 24 | DP | 0.6 | OpenShort | | (-1) | -5 | 22 | 9 | -20 | 0.1,49 | 49 | | 27 | Mar/20 | 12 | 31.7 | 31.4 | 30.79(-0.1) | 30.64(-0.03) | 30.65(-0.42) | 30.48 | -1.4 | | -4 | 41(0.6) | -45 | [-2] | [-12] | [-9] | -28 | -110 | DT | -0.5 | OpenShort | | (-3) | -10 | -22 | -2 | -20 | -0.8,42 | 49 | | 28 | Mar/20 | 11 | 31.7 | 31.4 | 30.82(-0.03) | 30.65(-0.16) | 30.78(-0.13) | 30.8 | -1 | | -4 | 40(-0.1) | -15 | [-1] | [-6] | [8] | -16 | -15 | DP | 0.1 | OpenShort | | (-1) | -3 | 18 | -22 | 20 | -0.1,37 | 49 | | 29 | Mar/20 | 10 | 31.7 | 31.4 | 30.82(0) | 30.7(-0.23) | 30.78(0) | 30.54 | -1.3 | | -4 | 41(-0.5) | -5 | [0] | [-4] | [3] | -24 | -90 | RG | -0.8 | SmallLong | | (-2) | 0 | 16 | -21 | 13 | -0.8,46 | 49 | | 30 | Mar/20 | 9 | 31.7 | 31.4 | 30.83(-0.03) | 30.77(-0.26) | 30.82(-0.03) | 30.31 | -1.6 | | -4 | 41(1.7) | -45 | [-1] | [-5] | [-25] | -22 | -146 | DT | -1.4 | OpenShort? | | (-1) | -1 | -55 | -8 | -20 | -1.4,63 | 49 | | | | |
| 31 | Mar/17 | 15 | 31.83 | 31.55 | 30.83(0) | 30.85(0.13) | 30.83(0.65) | 31.13 | -0.7 | | -3 | 39(3.4) | -0 | [0] | [16] | [8] | 51 | 282 | UR | 0.9 | SmallShort? | | (2) | 16 | -1 | 32 | 20 | 0.8,81 | 46 | | 32 | Mar/17 | 14 | 31.83 | 31.55 | 30.83(0) | 30.81(0.06) | 30.63(0.39) | 31.14 | -0.7 | | -3 | 36(-0.6) | 10 | [0] | [9] | [16] | 39 | 210 | UR | 1.5 | SmallShort | | (1) | 9 | 13 | 40 | 20 | 0.9,66 | 46 | | 33 | Mar/17 | 13 | 31.83 | 31.55 | 30.84(-0.06) | 30.79(0.13) | 30.51(-0.26) | 30.95 | -0.9 | | -3 | 37(-1.3) | -5 | [-1] | [-6] | [12] | 1 | 35 | RG | 1.2 | SmallShort | | (-1) | -6 | 22 | 23 | 13 | 0.3,43 | 46 | | 34 | Mar/17 | 12 | 31.83 | 31.55 | 30.86(-0.16) | 30.75(0.03) | 30.59(-0.42) | 30.63 | -1.2 | | -3 | 38(-2.5) | -25 | [-4] | [-11] | [3] | -45 | -8 | DP | 0.1 | OpenShort | | (-2) | -10 | 23 | -12 | -20 | -0.6,20 | 46 | | 35 | Mar/17 | 11 | 31.83 | 31.55 | 30.91(-0.19) | 30.74(-0.29) | 30.72(-0.52) | 30.3 | -1.6 | | -3 | 40(0.2) | -35 | [-5] | [-18] | [-5] | -80 | -133 | DT | -1.1 | HoldShort | | (-5) | -12 | 13 | -41 | -20 | -1.6,10 | 46 | | | | |
| 36 | Mar/17 | 10 | 31.83 | 31.55 | 30.97(-0.26) | 30.83(-0.36) | 30.88(-0.29) | 30.11 | -1.8 | | -3 | 40(0.3) | -50 | [-6] | [-14] | [-23] | -67 | -69 | DT | -2 | OpenShort | | (-5) | -7 | -33 | -26 | -20 | -2.2,38 | 46 | | 37 | Mar/17 | 9 | 31.83 | 31.55 | 31.05(-0.29) | 30.94(-0.16) | 30.97(-0.32) | 30.6 | -1.3 | | -3 | 40(-7.8) | -50 | [-7] | [-12] | [-20] | -10 | 95 | DT | -1 | OpenShort? | | (-4) | -8 | -47 | 0 | -20 | -1.2,70 | 46 | | 38 | Mar/16 | 15 | 31.9 | 31.72 | 31.14(-0.19) | 30.99(0.1) | 31.07(0.52) | 31.3 | -0.6 | | -3 | 48(-9.5) | -10 | [-5] | [12] | [10] | 43 | 414 | UR | 0.5 | SmallShort? | | (-4) | 12 | 2 | 33 | 20 | 0.3,85 | 50 | | 39 | Mar/16 | 14 | 31.9 | 31.72 | 31.14(0) | 30.96(0.23) | 30.91(0.49) | 31.27 | -0.7 | | -3 | 57(-0.1) | 10 | [0] | [13] | [8] | 10 | 159 | UR | 0.7 | SmallShort | | (-4) | 11 | 11 | 16 | 20 | 0.1,57 | 50 | | 40 | Mar/16 | 13 | 31.9 | 31.72 | 31.2(-0.03) | 30.89(0.19) | 30.76(-0.1) | 31.11 | -0.8 | | -3 | 57(0.1) | 10 | [-1] | [-1] | [15] | -11 | -25 | RG | 0.6 | Wait | | (0) | -2 | 32 | 18 | 19 | -0.2,44 | 50 | | | | |
| 41 | Mar/16 | 12 | 31.9 | 31.72 | 31.2(0) | 30.83(-0.13) | 30.79(-0.42) | 30.64 | -1.3 | | -3 | 57(0.4) | -20 | [0] | [-12] | [-11] | -55 | -300 | DR | -0.3 | OpenShort | | (-3) | -10 | -26 | 1 | -20 | -1,20 | 50 | | 42 | Mar/16 | 11 | 31.9 | 31.72 | 31.21(0.03) | 30.87(-0.06) | 30.92(0.06) | 31.02 | -0.9 | | -3 | 57(-0.8) | 15 | [1] | [0] | [15] | -39 | -79 | UT | 0.2 | OpenLong | | (1) | 1 | 33 | -7 | 20 | -0.3,19 | 50 | | 43 | Mar/16 | 10 | 31.9 | 31.72 | 31.2(-0.13) | 30.89(-0.26) | 30.9(-0.35) | 30.54 | -1.4 | | -3 | 58(3.1) | -25 | [-3] | [-13] | [-6] | -66 | -162 | DT | -0.7 | OpenShort | | (-2) | -8 | 1 | -17 | -20 | -1.2,14 | 50 | | 44 | Mar/16 | 9 | 31.9 | 31.72 | 31.24(-0.06) | 30.97(-0.32) | 31.01(-0.03) | 30.53 | -1.4 | | -3 | 54(1.6) | -30 | [-1] | [-6] | [-18] | -58 | -172 | DT | -0.9 | OpenShort? | | (-2) | -1 | -46 | -8 | -16 | -1.4,27 | 50 | | 45 | Mar/15 | 15 | 31.99 | 31.87 | 31.26(0.22) | 31.07(-0.13) | 31.02(0.49) | 31.21 | -0.8 | | -2 | 53(-9) | 30 | [5] | [11] | [3] | -18 | -130 | UT | 0.4 | OpenLong? | | (1) | 11 | -6 | 7 | 20 | -0.1,35 | 41 | | | | |
| 46 | Mar/15 | 14 | 31.99 | 31.87 | 31.19(0.35) | 31.11(-0.16) | 30.87(0.19) | 31.3 | -0.7 | | -2 | 62(-14.8) | 50 | [8] | [4] | [14] | -14 | -300 | UT | 0.7 | OpenLong | | (5) | 4 | 19 | 9 | 20 | 0.2,31 | 41 | | 47 | Mar/15 | 13 | 31.99 | 31.87 | 31.08(0.32) | 31.16(-0.45) | 30.81(-0.23) | 31.02 | -1 | | -2 | 77(-14.5) | 30 | [8] | [-9] | [6] | -34 | -446 | RG | 0.3 | Wait | | (6) | -5 | 2 | -3 | 20 | -0.1,19 | 41 | | 48 | Mar/15 | 12 | 31.99 | 31.87 | 30.98(0.36) | 31.3(-0.45) | 30.88(-0.13) | 30.99 | -1 | | -2 | 91(-12.2) | 45 | [8] | [-7] | [11] | -40 | -441 | RG | 0.1 | Wait | | (8) | -3 | 29 | -13 | 20 | 0,10 | 41 | | 49 | Mar/15 | 11 | 31.99 | 31.87 | 30.87(0.03) | 31.44(-0.22) | 30.92(-0.71) | 30.57 | -1.5 | | -2 | 103(-0.4) | -35 | [1] | [-20] | [-14] | -41 | -335 | DR | -0.4 | OpenShort | | (6) | -17 | 6 | -14 | -20 | -0.3,17 | 41 | | 50 | Mar/15 | 10 | 31.99 | 31.87 | 30.86(-0.03) | 31.51(-0.19) | 31.14(-0.57) | 30.48 | -1.6 | | -2 | 104(0.3) | -50 | [-1] | [-16] | [-28] | -24 | -245 | DT | -0.7 | OpenShort | | (1) | -13 | -38 | -8 | -20 | -0.4,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|