FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: 0.93% Daily StdDev 1.97% FISV EMA_5_Trend: 0.69% 10Minute StdDev: $1.0299

Latest Price : $112.27(0.93%)

Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.55%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	10	112.91	110.17	112.31(-0.11)	111.67(-0.29)	110.91(-0.42)	110.28	-0.7	-9	27(3)	-50	[-6]	[-30]	[5]	-99	-175	DP	-0.6	OpenShort	(-7)	-21	25	-4	-20	-2.1,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.67(weak_hourly_sma_10 1.26%) 112.31(weak_hourly_sma_20 1.84%) 112.91(daily_ema_20 2.38%)

2	Mar/24	9	112.91	110.17	112.43(-0.1)	112(-0.28)	111.38(-0.58)	109.85	-0.9	-9	24(6.4)	-50	[-5]	[-38]	[-34]	-125	-267	DT	-1.8	HoldShort?	(-8)	-29	-66	-35	-20	-3,0	40
3	Mar/23	15	113.01	110.09	112.54(-0.1)	112.31(-0.18)	112.03(-0.28)	111.02	-0.5	-12	18(3.7)	-50	[-5]	[-22]	[-17]	-101	-115	DT	-1.6	HoldShort?	(-4)	-14	-20	-37	-20	-2.4,9	38
4	Mar/23	14	113.01	110.09	112.65(0.04)	112.51(-0.14)	112.03(0)	111.36	-0.5	-12	14(-2.6)	-50	[2]	[-5]	[-21]	-86	-142	DR	-1.9	HoldShort	(-4)	0	-38	-32	-20	-2.5,27	38
5	Mar/23	13	113.01	110.09	112.61(0.05)	112.67(-0.11)	112.34(-0.1)	112.04	-0.3	-12	17(-3.1)	-50	[3]	[-9]	[-13]	-20	-110	DR	-0.5	OpenShort	(4)	-5	-33	-2	-20	-0.9,53	38

6	Mar/23	12	113.01	110.09	112.55(0.08)	112.67(0)	112.45(-0.16)	112.64	-0.1	-12	20(-2.7)	-50	[4]	[-9]	[-8]	11	-85	DR	0.3	OpenShort	(5)	-8	-28	8	-5	0.1,58	38
7	Mar/23	11	113.01	110.09	112.46(0.12)	112.67(0)	112.63(0.05)	113.14	0	-12	23(-2.6)	0	[6]	[2]	[15]	10	-28	RG	0.6	Wait	(8)	3	43	-6	20	0.8,40	38
8	Mar/23	10	113.01	110.09	112.32(0.09)	112.79(-0.02)	112.57(-0.05)	112.38	-0.2	-12	25(-2)	-15	[5]	[-4]	[10]	-13	-71	RG	-0.2	Wait	(6)	-3	50	-29	-18	0.1,35	38
9	Mar/23	9	113.01	110.09	112.22(0.04)	112.81(-0.11)	112.63(-0.33)	111.5	-0.4	-12	27(-2.3)	-50	[2]	[-21]	[-29]	-14	-159	DR	-1.1	OpenShort?	(3)	-17	-57	-25	-20	-0.7,54	38
10	Mar/22	15	113.28	110.44	112.17(0.15)	112.81(0)	113(-0.1)	112.52	-0.2	-11	30(-4.9)	-50	[8]	[-5]	[-24]	27	-111	DR	-0.4	OpenShort?	(8)	-5	-60	-13	-20	0.3,69	41

11	Mar/22	14	113.28	110.44	112(0.22)	112.93(0.07)	113.11(0.14)	113.6	0.1	-11	35(-4.2)	25	[11]	[9]	[15]	75	-8	UT	0.4	HoldLong	(13)	7	38	1	20	1.3,92	41
12	Mar/22	13	113.28	110.44	111.75(0.2)	112.85(0.06)	112.95(-0.06)	112.91	-0.1	-11	39(-3.8)	-15	[10]	[-1]	[-1]	60	-73	DR	-0	OpenShort	(13)	-3	1	-6	-8	0.8,90	41
13	Mar/22	12	113.28	110.44	111.53(0.18)	112.78(-0.01)	113.02(0.03)	112.9	-0.1	-11	43(-1.9)	-15	[9]	[1]	[-3]	66	-18	CR	-0.1	HoldShort	(13)	2	-9	-2	9	0.9,93	41
14	Mar/22	11	113.28	110.44	111.33(0.2)	112.79(0.21)	112.99(0.12)	113.07	-0.1	-11	44(-1.1)	-5	[10]	[12]	[-4]	71	23	CR	0	HoldShort	(13)	6	-6	-4	-20	1.1,93	41
15	Mar/22	10	113.28	110.44	111.11(0.21)	112.55(0.21)	112.85(0.1)	113.17	-0	-11	46(-0.5)	0	[11]	[11]	[7]	78	42	RG	0.2	Wait	(13)	5	24	0	-8	1.3,95	41

16	Mar/22	9	113.28	110.44	110.88(0.15)	112.31(0.17)	112.85(0)	112.74	-0.1	-11	46(0.5)	-35	[8]	[4]	[-10]	71	49	CR	0	HoldShort?	(13)	0	-27	-2	-11	1.1,93	41
17	Mar/21	15	113.37	110.93	110.71(0.19)	112.12(0.26)	112.74(0.18)	113.23	-0	-9	46(1.6)	15	[10]	[17]	[11]	82	114	UT	0.3	OpenLong?	(11)	9	28	-1	19	1.5,94	46
18	Mar/21	14	113.37	110.93	110.5(0.15)	111.83(0.18)	112.54(-0.04)	112.72	-0.2	-9	44(2)	-15	[8]	[3]	[6]	77	71	RG	0.1	Wait	(11)	-2	18	-5	13	1.4,92	46
19	Mar/21	13	113.37	110.93	110.34(0.18)	111.63(0.2)	112.58(0.27)	112.41	-0.3	-9	42(0.4)	-15	[9]	[20]	[-5]	77	99	CR	-0.1	OpenShort	(9)	14	-15	-5	5	1.4,92	46
20	Mar/21	12	113.37	110.93	110.14(0.17)	111.41(0.32)	112.28(0.36)	112.68	-0.2	-9	42(2.9)	0	[9]	[27]	[-0]	84	165	RG	0.3	Wait	(13)	18	1	-11	16	1.7,91	46

21	Mar/21	11	113.37	110.93	109.95(0.22)	111.06(0.37)	111.88(0.34)	112.67	-0.2	-9	39(2.1)	25	[11]	[28]	[10]	93	142	UT	0.6	OpenLong	(12)	17	23	2	20	2,93	46
22	Mar/21	10	113.37	110.93	109.71(0.19)	110.65(0.32)	111.5(0.3)	112.25	-0.3	-9	37(1.5)	-15	[10]	[24]	[-10]	93	138	CR	0.6	OpenShort	(13)	15	-38	2	20	1.9,95	46
23	Mar/21	9	113.37	110.93	109.5(0.28)	110.3(0.38)	111.17(0.43)	112.93	-0.1	-9	35(5.4)	30	[14]	[34]	[49]	118	172	UT	1.4	HoldLong?	(15)	22	122	9	20	2.7,100	46
24	Mar/20	15	113.4	111.23	109.19(0.16)	109.88(0.19)	110.69(0.13)	110.78	-0.7	-10	30(0.4)	-5	[8]	[10]	[2]	88	47	RG	0.1	Wait?	(11)	7	1	0	18	1.5,100	43
25	Mar/20	14	113.4	111.23	109.02(0.06)	109.67(0.2)	110.55(0.28)	110.77	-0.7	-10	29(1.9)	-30	[3]	[17]	[2]	86	169	RG	0.2	Wait	(11)	14	2	-7	20	1.6,96	43

26	Mar/20	13	113.4	111.23	108.95(0.09)	109.45(0.15)	110.24(0.4)	110.74	-0.7	-10	27(2.6)	0	[5]	[22]	[11]	91	168	RG	0.5	Wait	(4)	20	19	1	20	1.8,96	43
27	Mar/20	12	113.4	111.23	108.85(0.09)	109.29(0.11)	109.8(0.34)	110.41	-0.8	-10	25(1.7)	-25	[5]	[18]	[-0]	88	135	RG	0.7	Wait	(5)	17	-19	14	20	1.7,95	43
28	Mar/20	11	113.4	111.23	108.75(0.11)	109.17(0.13)	109.43(0.35)	110.74	-0.7	-10	23(3.8)	5	[6]	[19]	[23]	107	161	RG	1.5	SmallShort	(7)	18	37	29	20	2.4,97	43
29	Mar/20	10	113.4	111.23	108.63(0.05)	109.03(0.17)	109.05(0.28)	110.09	-0.9	-10	19(1.8)	0	[3]	[16]	[24]	88	148	RG	1.5	SmallShort	(5)	14	50	23	20	2.1,85	43
30	Mar/20	9	113.4	111.23	108.58(0.05)	108.85(0.02)	108.75(0.08)	109.22	-1.1	-10	17(-0.2)	-10	[3]	[2]	[15]	47	36	RG	0.7	Wait?	(0)	4	38	5	14	1,72	43

31	Mar/17	15	113.64	111.92	108.53(0.02)	108.83(0.06)	108.66(-0.14)	108.57	-1.4	-11	18(-0.4)	-50	[1]	[-10]	[-2]	21	-45	DR	-0.1	OpenShort?	(2)	-7	3	-2	-20	0.1,68	39
32	Mar/17	14	113.64	111.92	108.51(-0.05)	108.77(0.06)	108.81(-0.1)	108.53	-1.4	-11	18(-1.3)	-50	[-3]	[-9]	[-10]	19	21	DT	-0.4	OpenShort	(2)	-5	-22	-2	-20	0,69	39
33	Mar/17	13	113.64	111.92	108.56(-0.06)	108.7(0.18)	108.92(-0.08)	108.91	-1.3	-11	19(-2.4)	-50	[-3]	[-5]	[1]	32	63	DP	-0	OpenShort	(-3)	-4	11	-5	-20	0.5,69	39
34	Mar/17	12	113.64	111.92	108.63(-0.09)	108.5(0.12)	109.01(0.04)	108.73	-1.3	-11	22(-3.5)	-50	[-5]	[-1]	[3]	27	91	DP	-0.4	OpenShort	(-4)	2	12	0	-7	0.1,74	39
35	Mar/17	11	113.64	111.92	108.73(-0.14)	108.37(-0.1)	108.97(-0.06)	108.52	-1.4	-11	25(-4.9)	-50	[-7]	[-12]	[-12]	24	82	DT	-0.5	OpenShort	(-7)	-3	-43	1	20	-0.2,79	39

36	Mar/17	10	113.64	111.92	108.88(-0.11)	108.48(0.07)	109.04(0.29)	109.26	-1.2	-11	30(-4.3)	-50	[-6]	[11]	[9]	47	180	UR	0.2	SmallShort	(-7)	15	7	23	20	0.3,89	39
37	Mar/17	9	113.64	111.92	109(-0.07)	108.4(0.06)	108.73(0.23)	109.14	-1.2	-11	34(-1.7)	-50	[-4]	[8]	[0]	26	115	RG	0.3	Wait?	(-8)	12	-16	16	20	0.1,73	39
38	Mar/16	15	114.04	112.86	109.08(-0.02)	108.34(0.1)	108.48(0.45)	109.41	-1.3	-9	36(-2.2)	0	[-1]	[22]	[27]	21	138	UR	0.7	SmallShort?	(-4)	23	56	23	20	0.3,63	42
39	Mar/16	14	114.04	112.86	109.1(0.15)	108.23(-0.07)	107.99(0.19)	108.45	-1.6	-9	38(-7.4)	15	[8]	[6]	[-2]	-23	-144	CR	0.3	HoldShort	(-4)	10	-20	11	20	-0.5,40	42
40	Mar/16	13	114.04	112.86	108.94(0.14)	108.31(0.08)	107.78(-0.12)	108.79	-1.5	-9	46(-3.9)	25	[7]	[-6]	[20]	-22	-150	RG	0.6	Wait	(11)	-6	51	10	14	-0.1,31	42

41	Mar/16	12	114.04	112.86	108.79(0.08)	108.22(-0.02)	107.91(-0.15)	107.92	-1.8	-9	50(-2.8)	-20	[4]	[-11]	[-1]	-49	-175	DR	0	OpenShort	(6)	-8	6	-7	-18	-0.5,14	42
42	Mar/16	11	114.04	112.86	108.7(0.06)	108.24(-0.17)	108.07(-0.1)	107.82	-1.8	-9	52(-1.7)	-5	[3]	[-13]	[13]	-57	-150	RG	-0.1	Wait	(6)	-5	47	-23	8	-0.5,6	42
43	Mar/16	10	114.04	112.86	108.63(-0.01)	108.42(-0.31)	108.18(-0.29)	107.02	-2	-9	54(0.4)	-50	[-1]	[-27]	[-12]	-51	-201	DT	-0.6	OpenShort	(1)	-15	-18	-18	-20	-0.9,22	42
44	Mar/16	9	114.04	112.86	108.64(0.07)	108.76(-0.3)	108.49(-0.32)	107.33	-1.9	-9	54(-2.4)	-50	[4]	[-27]	[-44]	-28	-242	DR	-0.6	OpenShort?	(1)	-16	-123	-10	-20	-0.7,40	42
45	Mar/15	15	114.46	113.63	108.56(0.1)	109.09(-0.17)	108.84(0.29)	109.47	-1.5	-7	56(-1.8)	25	[5]	[9]	[21]	12	58	UT	0.3	OpenLong?	(11)	15	45	5	20	0.5,49	38

46	Mar/15	14	114.46	113.63	108.45(-0.16)	109.28(-0.28)	108.52(0.1)	108.7	-1.7	-7	58(-4.7)	-50	[-8]	[-7]	[6]	4	171	DP	0.1	OpenShort	(4)	5	13	0	19	0.1,51	38
47	Mar/15	13	114.46	113.63	108.62(-0.17)	109.59(-0.23)	108.41(-0.25)	108.47	-1.8	-7	63(-3.3)	-50	[-9]	[-24]	[1]	2	77	DP	0	OpenShort	(-11)	-13	6	5	-20	-0.1,54	38
48	Mar/15	12	114.46	113.63	108.8(-0.14)	109.84(-0.12)	108.68(-0.32)	108.36	-1.8	-7	66(-2.4)	-50	[-7]	[-25]	[-22]	-4	9	DT	-0.1	OpenShort	(-11)	-16	-50	-1	-20	-0.2,51	38
49	Mar/15	11	114.46	113.63	108.95(-0.16)	109.97(0.37)	109.03(-0.29)	109.23	-1.6	-7	68(-3.8)	-50	[-8]	[-11]	[15]	3	102	DP	0.1	OpenShort	(-7)	-15	76	1	-20	0.1,50	38
50	Mar/15	10	114.46	113.63	109.12(-0.21)	109.57(0.19)	109.35(-0.65)	107.92	-2	-7	72(-2.9)	-50	[-11]	[-34]	[-15]	-12	-70	DT	-0.6	OpenShort	(-14)	-33	-10	-4	-20	-0.5,51	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI