|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $159.2700 One month high (close): $177.5500
ETN Daily Change: -0.55% Daily StdDev 1.74% ETN EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $163.64(-0.55%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 169.7 | 164.9 | 166.4(-0.14) | 165.61(-0.46) | 163.95(-0.71) | 161.91 | -1.4 | | -15 | 32(7.1) | -50 | [-8] | [-59] | [-5] | -112 | -301 | DT | -1.1 | HoldShort | | (-10) | -41 | 6 | -8 | -20 | -2.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.9(daily_ema_10 1.85%) 165.61(hourly_sma_10 2.29%) 166.4(hourly_sma_20 2.77%) 169.7(daily_ema_20 4.81%)
|
| | | 2 | Mar/24 | 9 | 169.7 | 164.9 | 166.64(-0.14) | 166.37(-0.31) | 165.12(-0.67) | 161.76 | -1.4 | | -15 | 25(7.2) | -50 | [-8] | [-52] | [-52] | -138 | -312 | DT | -2.4 | HoldShort? | | (-10) | -39 | -109 | -37 | -20 | -3.5,0 | 36 | | 3 | Mar/23 | 15 | 170.2 | 165.53 | 166.87(-0.08) | 166.89(-0.19) | 166.23(-0.3) | 164.26 | -1.1 | | -15 | 17(3.4) | -50 | [-5] | [-27] | [-28] | -112 | -156 | DT | -2 | HoldShort? | | (-6) | -17 | -49 | -35 | -20 | -2.6,3 | 36 | | 4 | Mar/23 | 14 | 170.2 | 165.53 | 167(0.06) | 167.2(-0.1) | 166.73(-0.11) | 165.4 | -0.9 | | -15 | 14(-4.5) | -50 | [3] | [-12] | [-24] | -89 | -170 | DR | -1.7 | HoldShort | | (-3) | -6 | -45 | -29 | -20 | -2.1,14 | 36 | | 5 | Mar/23 | 13 | 170.2 | 165.53 | 166.9(0.08) | 167.36(-0.09) | 166.92(-0.22) | 166.45 | -0.7 | | -15 | 19(-3.6) | -50 | [5] | [-17] | [-13] | -26 | -139 | DR | -0.5 | OpenShort | | (6) | -13 | -31 | -5 | -19 | -0.4,34 | 36 | | | | |
| 6 | Mar/23 | 12 | 170.2 | 165.53 | 166.77(0.1) | 167.51(-0.01) | 167.28(-0.2) | 167.19 | -0.5 | | -15 | 22(-2.5) | -50 | [6] | [-14] | [-12] | -8 | -90 | DR | -0.1 | OpenShort | | (8) | -11 | -29 | -9 | -11 | 0.3,35 | 36 | | 7 | Mar/23 | 11 | 170.2 | 165.53 | 166.61(0.14) | 167.52(0.08) | 167.62(0.05) | 167.86 | -0.4 | | -15 | 25(-2.6) | 10 | [8] | [4] | [15] | -1 | -22 | RG | 0.2 | Wait | | (9) | 3 | 57 | -23 | 1 | 0.9,27 | 36 | | 8 | Mar/23 | 10 | 170.2 | 165.53 | 166.37(0.07) | 167.39(0.01) | 167.53(-0.08) | 166.53 | -0.7 | | -15 | 27(-1.4) | -50 | [4] | [-7] | [-8] | -12 | -63 | DR | -0.7 | OpenShort | | (7) | -5 | 1 | -33 | -20 | 0.1,36 | 36 | | 9 | Mar/23 | 9 | 170.2 | 165.53 | 166.26(0.08) | 167.37(-0.01) | 167.66(-0.09) | 166.52 | -0.7 | | -15 | 29(-1.8) | -50 | [5] | [-8] | [-29] | 20 | -63 | DR | -0.7 | OpenShort? | | (5) | -5 | -71 | -14 | -20 | 0.2,65 | 36 | | 10 | Mar/22 | 15 | 170.64 | 166.44 | 166.12(0.17) | 167.38(0.13) | 167.81(0.07) | 168.21 | -0.5 | | -13 | 30(-2.2) | -20 | [10] | [7] | [-10] | 68 | 8 | CR | 0.2 | HoldShort? | | (10) | 4 | -33 | 2 | 8 | 1.2,88 | 41 | | | | |
| 11 | Mar/22 | 14 | 170.64 | 166.44 | 165.83(0.28) | 167.17(0.16) | 167.69(0.17) | 168.98 | -0.3 | | -13 | 33(-6.3) | 25 | [16] | [15] | [24] | 87 | -0 | UT | 0.7 | HoldLong | | (15) | 10 | 61 | 6 | 20 | 1.8,92 | 41 | | 12 | Mar/22 | 13 | 170.64 | 166.44 | 165.37(0.24) | 166.91(0.04) | 167.41(0.11) | 167.55 | -0.6 | | -13 | 39(-4.6) | 15 | [14] | [7] | [7] | 62 | -39 | UT | 0.1 | OpenLong | | (18) | 6 | 19 | -7 | 17 | 1,87 | 41 | | 13 | Mar/22 | 12 | 170.64 | 166.44 | 164.98(0.19) | 166.84(0.02) | 167.23(0.09) | 167.1 | -0.7 | | -13 | 44(-2.6) | -10 | [11] | [5] | [-2] | 62 | -4 | CR | -0.1 | HoldShort | | (16) | 5 | -5 | -6 | 6 | 0.9,89 | 41 | | 14 | Mar/22 | 11 | 170.64 | 166.44 | 164.66(0.2) | 166.8(0.2) | 167.08(0.07) | 167.21 | -0.6 | | -13 | 46(-1.5) | -25 | [11] | [9] | [-12] | 70 | 4 | CR | 0.1 | HoldShort | | (15) | 4 | -28 | -1 | -20 | 1,95 | 41 | | 15 | Mar/22 | 10 | 170.64 | 166.44 | 164.33(0.24) | 166.46(0.26) | 166.97(0.22) | 167.86 | -0.5 | | -13 | 48(-0.3) | 10 | [14] | [20] | [8] | 84 | 62 | RG | 0.3 | Wait | | (16) | 13 | 20 | 4 | 8 | 1.4,99 | 41 | | | | |
| 16 | Mar/22 | 9 | 170.64 | 166.44 | 163.93(0.21) | 166.03(0.2) | 166.61(0.12) | 167.39 | -0.6 | | -13 | 48(0.1) | 10 | [12] | [12] | [11] | 79 | 66 | RG | 0.3 | Wait? | | (17) | 7 | 31 | 0 | 14 | 1.3,96 | 41 | | 17 | Mar/21 | 15 | 170.92 | 167.45 | 163.58(0.17) | 165.7(0.21) | 166.41(-0.02) | 166.68 | -0.8 | | -10 | 48(-0.1) | -5 | [10] | [5] | [6] | 74 | 50 | RG | 0.1 | Wait? | | (14) | -1 | 19 | -2 | -3 | 1.2,94 | 43 | | 18 | Mar/21 | 14 | 170.92 | 167.45 | 163.3(0.05) | 165.36(0.12) | 166.44(-0.06) | 166.23 | -0.9 | | -10 | 48(1.3) | -50 | [3] | [-2] | [-5] | 73 | 127 | DR | -0.1 | OpenShort | | (12) | -3 | -16 | -4 | 13 | 1.2,93 | 43 | | 19 | Mar/21 | 13 | 170.92 | 167.45 | 163.22(0.08) | 165.16(0.19) | 166.54(0.37) | 166.6 | -0.8 | | -10 | 47(2.2) | -20 | [5] | [25] | [5] | 78 | 220 | RG | 0 | Wait | | (4) | 21 | 13 | -4 | 20 | 1.4,93 | 43 | | 20 | Mar/21 | 12 | 170.92 | 167.45 | 163.09(0.07) | 164.85(0.22) | 165.93(0.28) | 166.3 | -0.9 | | -10 | 44(1.9) | -35 | [4] | [21] | [1] | 79 | 200 | RG | 0.2 | Wait | | (5) | 16 | 3 | -4 | 12 | 1.4,94 | 43 | | | | |
| 21 | Mar/21 | 11 | 170.92 | 167.45 | 162.98(0.09) | 164.49(0.41) | 165.46(0.28) | 166.24 | -0.9 | | -10 | 43(2.4) | -40 | [5] | [26] | [-8] | 85 | 185 | CR | 0.3 | OpenShort | | (5) | 16 | -27 | 10 | -10 | 1.5,97 | 43 | | 22 | Mar/21 | 10 | 170.92 | 167.45 | 162.84(0.12) | 163.82(0.43) | 164.99(0.44) | 166.87 | -0.8 | | -10 | 40(4.2) | 10 | [7] | [36] | [9] | 91 | 242 | RG | 0.9 | SmallShort | | (8) | 25 | 10 | 12 | 20 | 1.9,93 | 43 | | 23 | Mar/21 | 9 | 170.92 | 167.45 | 162.64(0.2) | 163.12(0.37) | 164.26(0.3) | 166.64 | -0.8 | | -10 | 36(2.9) | 25 | [11] | [28] | [51] | 91 | 151 | UT | 1.3 | OpenLong? | | (9) | 17 | 130 | 10 | 20 | 2.1,88 | 43 | | 24 | Mar/20 | 15 | 171.14 | 168.24 | 162.31(0.15) | 162.52(0.19) | 164.26(0) | 163.66 | -1.4 | | -13 | 33(-2.5) | -15 | [9] | [3] | [-1] | 56 | -40 | CR | -0.1 | HoldShort? | | (9) | 0 | -6 | 1 | 9 | 0.8,86 | 38 | | 25 | Mar/20 | 14 | 171.14 | 168.24 | 162.06(0.14) | 162.21(0.23) | 163.77(0.15) | 163.81 | -1.4 | | -13 | 36(-0.6) | -15 | [8] | [12] | [-1] | 54 | 27 | CR | 0 | HoldShort | | (12) | 9 | -6 | -3 | 19 | 0.9,81 | 38 | | | | |
| 26 | Mar/20 | 13 | 171.14 | 168.24 | 161.84(0.12) | 161.83(0.22) | 163.53(0.55) | 163.94 | -1.4 | | -13 | 36(0.5) | 20 | [7] | [35] | [14] | 61 | 144 | UT | 0.2 | OpenLong | | (10) | 32 | 28 | 8 | 20 | 1.1,83 | 38 | | 27 | Mar/20 | 12 | 171.14 | 168.24 | 161.64(0.11) | 161.47(0.14) | 162.64(0.41) | 163.3 | -1.5 | | -13 | 36(0) | -15 | [6] | [24] | [-6] | 54 | 94 | CR | 0.3 | HoldShort | | (8) | 24 | -37 | 17 | 20 | 0.9,81 | 38 | | 28 | Mar/20 | 11 | 171.14 | 168.24 | 161.47(0.09) | 161.25(-0.02) | 161.98(0.45) | 164.15 | -1.3 | | -13 | 36(2) | 15 | [5] | [22] | [24] | 64 | 188 | UT | 1.1 | OpenLong | | (10) | 26 | 23 | 39 | 20 | 1.4,79 | 38 | | 29 | Mar/20 | 10 | 171.14 | 168.24 | 161.32(0.02) | 161.29(-0.01) | 161.25(0.43) | 163.62 | -1.4 | | -13 | 34(0.4) | -5 | [1] | [20] | [28] | 37 | 211 | RG | 1.3 | SmallShort | | (5) | 25 | 44 | 27 | 20 | 1.3,54 | 38 | | 30 | Mar/20 | 9 | 171.14 | 168.24 | 161.29(-0.06) | 161.3(-0.11) | 160.56(0.27) | 162.63 | -1.6 | | -13 | 33(-1.4) | -30 | [-3] | [7] | [54] | 2 | 182 | UR | 1.2 | SmallShort? | | (-1) | 16 | 136 | 13 | 20 | 0.8,32 | 38 | | | | |
| 31 | Mar/17 | 15 | 171.74 | 169.57 | 161.38(-0.22) | 161.47(-0.25) | 160.13(-0.11) | 159.58 | -2.4 | | -12 | 35(-7.1) | -50 | [-13] | [-23] | [-8] | -52 | 44 | DT | -0.3 | OpenShort? | | (-10) | -6 | -14 | -4 | -20 | -1,23 | 34 | | 32 | Mar/17 | 14 | 171.74 | 169.57 | 161.73(-0.32) | 161.87(-0.18) | 160.31(-0.14) | 159.89 | -2.3 | | -12 | 42(-12.7) | -50 | [-19] | [-25] | [-14] | -45 | 124 | DT | -0.2 | OpenShort | | (-16) | -8 | -30 | 0 | -20 | -0.9,28 | 34 | | 33 | Mar/17 | 13 | 171.74 | 169.57 | 162.25(-0.29) | 162.16(0.04) | 160.53(-0.49) | 160.57 | -2.2 | | -12 | 54(-8.9) | -50 | [-17] | [-38] | [-6] | -36 | 37 | DT | 0 | OpenShort | | (-22) | -29 | -1 | 0 | -20 | -0.6,29 | 34 | | 34 | Mar/17 | 12 | 171.74 | 169.57 | 162.72(-0.33) | 162.09(0.12) | 161.32(-0.44) | 160.58 | -2.2 | | -12 | 63(-9) | -50 | [-19] | [-33] | [0] | -40 | 51 | DT | -0.2 | OpenShort | | (-22) | -26 | 25 | -5 | -20 | -0.7,28 | 34 | | 35 | Mar/17 | 11 | 171.74 | 169.57 | 163.26(-0.4) | 161.9(0.02) | 162.04(-0.5) | 160.02 | -2.3 | | -12 | 72(-9.2) | -50 | [-23] | [-41] | [-15] | -46 | 25 | DT | -0.6 | OpenShort | | (-26) | -29 | -16 | -16 | -20 | -0.9,27 | 34 | | | | |
| 36 | Mar/17 | 10 | 171.74 | 169.57 | 163.91(-0.38) | 161.86(0.02) | 162.85(-0.37) | 160.38 | -2.2 | | -12 | 82(-6.8) | -50 | [-22] | [-33] | [-16] | -36 | 15 | DT | -0.6 | OpenShort | | (-29) | -22 | -29 | -6 | -20 | -0.9,37 | 34 | | 37 | Mar/17 | 9 | 171.74 | 169.57 | 164.53(-0.34) | 161.83(0.08) | 163.46(-0.2) | 161.03 | -2.1 | | -12 | 88(-4.9) | -50 | [-20] | [-21] | [-56] | -24 | 28 | DT | -0.5 | OpenShort? | | (-27) | -12 | -157 | -0 | -20 | -0.8,46 | 34 | | 38 | Mar/16 | 15 | 172.5 | 171.35 | 165.09(-0.23) | 161.7(0.22) | 163.79(0.58) | 164.65 | -1.8 | | -8 | 93(-22.4) | -40 | [-14] | [33] | [17] | 3 | 278 | UR | 0.2 | SmallShort? | | (-18) | 34 | 24 | 13 | 20 | -0.1,55 | 40 | | 39 | Mar/16 | 14 | 172.5 | 171.35 | 165.47(-0.17) | 161.35(0.04) | 162.85(0.67) | 164.09 | -2 | | -8 | 116(-1.7) | -30 | [-10] | [34] | [13] | -17 | 200 | UR | 0.2 | SmallShort | | (-19) | 40 | 7 | 13 | 20 | -0.3,41 | 40 | | 40 | Mar/16 | 13 | 172.5 | 171.35 | 165.76(-0.21) | 161.29(0.01) | 161.77(0.57) | 163.92 | -2 | | -8 | 117(-2.5) | -25 | [-12] | [27] | [19] | -23 | 181 | UR | 0.4 | SmallShort | | (-14) | 34 | 20 | 19 | 20 | -0.4,37 | 40 | | | | |
| 41 | Mar/16 | 12 | 172.5 | 171.35 | 166.11(-0.2) | 161.27(-0.2) | 160.86(0.42) | 163.46 | -2.1 | | -8 | 120(-0.8) | -20 | [-12] | [12] | [23] | -37 | 92 | UR | 0.5 | SmallShort | | (-16) | 25 | 27 | 19 | 20 | -0.5,26 | 40 | | 42 | Mar/16 | 11 | 172.5 | 171.35 | 166.44(-0.22) | 161.59(-0.44) | 160.18(0.39) | 162.84 | -2.2 | | -8 | 121(-0.5) | -15 | [-13] | [3] | [56] | -55 | 43 | UR | 0.5 | SmallShort | | (-16) | 23 | 125 | 13 | 20 | -0.7,13 | 40 | | 43 | Mar/16 | 10 | 172.5 | 171.35 | 166.81(-0.32) | 162.3(-0.63) | 159.55(-0.17) | 160.04 | -2.9 | | -8 | 121(4.5) | -50 | [-19] | [-38] | [25] | -80 | -180 | DP | 0.1 | OpenShort | | (-24) | -10 | 64 | 7 | 20 | -1.3,3 | 40 | | 44 | Mar/16 | 9 | 172.5 | 171.35 | 167.35(-0.31) | 163.33(-0.78) | 159.82(-0.62) | 158.62 | -3.2 | | -8 | 117(9.9) | -50 | [-18] | [-68] | [-15] | -93 | -393 | DT | -0.2 | OpenShort? | | (-27) | -37 | -38 | 6 | -20 | -1.7,0 | 40 | | 45 | Mar/15 | 15 | 173.01 | 172.48 | 167.87(-0.26) | 164.61(-0.81) | 160.81(-0.54) | 159.46 | -3.5 | | -9 | 107(-0.9) | -50 | [-15] | [-66] | [-11] | -95 | -396 | DT | -0.3 | HoldShort? | | (-21) | -32 | -26 | 7 | -20 | -1.8,0 | 33 | | | | |
| 46 | Mar/15 | 14 | 173.01 | 172.48 | 168.3(-0.32) | 165.95(-0.77) | 161.69(-0.82) | 160.05 | -3.3 | | -9 | 108(11) | -50 | [-20] | [-84] | [-4] | -100 | -392 | BT | -0.4 | OpenLong | | (-18) | -50 | 7 | 4 | -20 | -2,0 | 33 | | 47 | Mar/15 | 13 | 173.01 | 172.48 | 168.84(-0.33) | 167.24(-0.75) | 163.02(-1.26) | 159.89 | -3.4 | | -9 | 97(15.8) | -50 | [-20] | [-110] | [-32] | -110 | -517 | DT | -0.8 | HoldShort | | (-24) | -77 | -59 | 0 | -20 | -2.4,0 | 33 | | 48 | Mar/15 | 12 | 173.01 | 172.48 | 169.4(-0.29) | 168.51(-0.65) | 165.1(-1.07) | 161.22 | -3 | | -9 | 81(15.4) | -50 | [-18] | [-95] | [-52] | -115 | -460 | DT | -1.2 | HoldShort | | (-21) | -65 | -97 | -38 | -20 | -2.6,0 | 33 | | 49 | Mar/15 | 11 | 173.01 | 172.48 | 169.9(-0.29) | 169.62(-0.36) | 166.88(-0.91) | 163.45 | -2.5 | | -9 | 65(9.1) | -50 | [-18] | [-77] | [-26] | -113 | -327 | DT | -1.4 | HoldShort | | (-17) | -56 | -16 | -38 | -20 | -2.5,0 | 33 | | 50 | Mar/15 | 10 | 173.01 | 172.48 | 170.39(-0.3) | 170.23(-0.45) | 168.42(-1.12) | 163.83 | -2.4 | | -9 | 56(13.4) | -50 | [-18] | [-92] | [-60] | -110 | -363 | DT | -2.1 | HoldShort | | (-21) | -68 | -121 | -37 | -20 | -3,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|