|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $65.7100 One month high (close): $70.1800
BMY Daily Change: 1.05% Daily StdDev 1.09% BMY EMA_5_Trend: 0.34% 10Minute StdDev: $0.3259
Latest Price : $67.68(1.05%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 67.62 | 67.04 | 67.35(-0.06) | 67.19(-0.16) | 66.96(-0.1) | 66.89 | -0.6 | | -6 | 24(1.3) | -50 | [-6] | [-17] | [-7] | -81 | -33 | DT | -0.2 | OpenShort | | (-4) | -9 | -22 | 6 | -6 | -1.5,7 | 40 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 67.04(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 67.19(weak_hourly_sma_10 0.45%) 67.35(weak_hourly_sma_20 0.69%) 67.62(daily_ema_20 1.09%)
|
| | | 2 | Mar/24 | 9 | 67.62 | 67.04 | 67.39(-0.03) | 67.3(-0.06) | 67.03(-0.07) | 67.06 | -0.4 | | -6 | 22(0) | -30 | [-3] | [-9] | [7] | -73 | -36 | DP | 0.1 | OpenShort? | | (-4) | -6 | 23 | 0 | -7 | -1.2,7 | 40 | | 3 | Mar/23 | 15 | 67.73 | 66.85 | 67.41(-0.06) | 67.34(-0.12) | 67.08(-0.13) | 66.88 | -0.6 | | -13 | 22(5) | -50 | [-6] | [-19] | [-4] | -98 | -51 | DT | -0.7 | OpenShort? | | (-5) | -12 | -1 | -15 | -19 | -1.9,0 | 34 | | 4 | Mar/23 | 14 | 67.73 | 66.85 | 67.45(-0.01) | 67.42(-0.12) | 67.17(-0.24) | 66.89 | -0.6 | | -13 | 17(1.6) | -50 | [-1] | [-28] | [-15] | -100 | -133 | DT | -1.1 | HoldShort | | (-5) | -22 | -21 | -33 | -20 | -2.2,5 | 34 | | 5 | Mar/23 | 13 | 67.73 | 66.85 | 67.46(-0.01) | 67.5(-0.1) | 67.33(-0.15) | 67.05 | -0.5 | | -13 | 16(0.5) | -50 | [-1] | [-19] | [-11] | -73 | -90 | DT | -1.2 | OpenShort | | (-1) | -14 | -14 | -25 | -20 | -1.8,22 | 34 | | | | |
| 6 | Mar/23 | 12 | 67.73 | 66.85 | 67.46(0) | 67.57(-0.04) | 67.43(-0.21) | 67.16 | -0.4 | | -13 | 15(0.2) | -50 | [0] | [-22] | [-20] | -53 | -105 | DR | -1.2 | OpenShort | | (0) | -19 | -34 | -37 | -20 | -1.4,32 | 34 | | 7 | Mar/23 | 11 | 67.73 | 66.85 | 67.47(0.04) | 67.6(0.01) | 67.57(-0.04) | 67.42 | -0.2 | | -13 | 15(-3) | -30 | [4] | [-3] | [1] | 0 | -63 | RG | -0.7 | Wait | | (1) | -4 | 16 | -17 | -15 | -0.2,55 | 34 | | 8 | Mar/23 | 10 | 67.73 | 66.85 | 67.44(0.03) | 67.59(0.03) | 67.6(-0.1) | 67.3 | -0.3 | | -13 | 18(-2.4) | -50 | [3] | [-8] | [-24] | 1 | -79 | DR | -1.1 | OpenShort | | (4) | -9 | -50 | -23 | -20 | -0.5,63 | 34 | | 9 | Mar/23 | 9 | 67.73 | 66.85 | 67.42(0.07) | 67.57(0.07) | 67.67(0.01) | 67.69 | -0 | | -13 | 20(-1.3) | -15 | [6] | [5] | [4] | 59 | -31 | RG | 0.1 | Wait? | | (6) | 1 | 11 | 1 | -1 | 0.9,86 | 34 | | 10 | Mar/22 | 15 | 67.94 | 66.81 | 67.37(0.06) | 67.52(0.03) | 67.66(-0.04) | 67.6 | -0.2 | | -15 | 22(0.9) | -40 | [6] | [-2] | [-10] | 50 | -44 | DR | -0.2 | OpenShort? | | (5) | -4 | -27 | -5 | 3 | 0.7,82 | 36 | | | | |
| 11 | Mar/22 | 14 | 67.94 | 66.81 | 67.33(0.09) | 67.5(0.03) | 67.69(0.09) | 67.81 | -0.1 | | -15 | 21(-1.4) | 15 | [8] | [11] | [12] | 71 | -1 | UT | 0.4 | OpenLong | | (8) | 8 | 29 | -0 | 20 | 1.4,86 | 36 | | 12 | Mar/22 | 13 | 67.94 | 66.81 | 67.27(0.09) | 67.48(-0.01) | 67.63(0.06) | 67.59 | -0.2 | | -15 | 22(-2.4) | -15 | [8] | [6] | [-2] | 55 | -28 | CR | -0.1 | HoldShort | | (6) | 6 | -5 | -7 | 7 | 0.9,82 | 36 | | 13 | Mar/22 | 12 | 67.94 | 66.81 | 67.21(0.09) | 67.48(0) | 67.59(0.18) | 67.63 | -0.2 | | -15 | 25(-1) | 0 | [8] | [18] | [0] | 64 | 13 | RG | 0.1 | Wait | | (9) | 16 | -6 | 6 | 16 | 1,89 | 36 | | 14 | Mar/22 | 11 | 67.94 | 66.81 | 67.15(0.07) | 67.49(0.09) | 67.47(0.15) | 67.68 | -0.2 | | -15 | 26(0.6) | -15 | [6] | [18] | [-3] | 72 | 46 | CR | 0.5 | HoldShort | | (8) | 14 | -14 | 12 | 0 | 1.3,89 | 36 | | 15 | Mar/22 | 10 | 67.94 | 66.81 | 67.1(0.07) | 67.43(0.09) | 67.37(0.1) | 67.79 | -0.1 | | -15 | 25(1.4) | 15 | [6] | [14] | [19] | 77 | 53 | UT | 1 | OpenLong | | (8) | 9 | 41 | 21 | 18 | 1.7,84 | 36 | | | | |
| 16 | Mar/22 | 9 | 67.94 | 66.81 | 67.05(0.04) | 67.37(0.03) | 67.3(-0.06) | 67.47 | -0.3 | | -15 | 24(0.6) | -40 | [4] | [-4] | [4] | 46 | 3 | RG | 0.4 | Wait? | | (4) | -6 | 11 | 1 | 3 | 1.1,68 | 36 | | 17 | Mar/21 | 15 | 68.13 | 66.8 | 67.02(0.03) | 67.35(0.09) | 67.34(-0.06) | 67.38 | -0.4 | | -16 | 23(1.8) | -30 | [3] | [-2] | [12] | 36 | 3 | RG | 0.1 | Wait? | | (4) | -6 | 44 | -12 | -15 | 1,61 | 36 | | 18 | Mar/21 | 14 | 68.13 | 66.8 | 67(-0.01) | 67.29(0.03) | 67.38(-0.18) | 67.04 | -0.6 | | -16 | 21(-0.2) | -50 | [-1] | [-16] | [-14] | 15 | -27 | DT | -0.9 | OpenShort | | (0) | -16 | -21 | -26 | -20 | 0.1,62 | 36 | | 19 | Mar/21 | 13 | 68.13 | 66.8 | 67(0) | 67.27(0.07) | 67.5(0.01) | 67.2 | -0.5 | | -16 | 21(-0.2) | -50 | [0] | [3] | [-13] | 44 | 32 | CR | -0.8 | HoldShort | | (1) | 1 | -27 | -16 | -18 | 0.5,81 | 36 | | 20 | Mar/21 | 12 | 68.13 | 66.8 | 67(0) | 67.22(0.09) | 67.49(0.06) | 67.41 | -0.4 | | -16 | 22(0) | -50 | [0] | [9] | [-12] | 71 | 76 | CR | -0.2 | HoldShort | | (0) | 6 | -32 | -6 | 0 | 1.1,93 | 36 | | | | |
| 21 | Mar/21 | 11 | 68.13 | 66.8 | 67.01(0.03) | 67.16(0.16) | 67.45(0.15) | 67.66 | -0.3 | | -16 | 22(1.6) | -20 | [3] | [21] | [6] | 93 | 108 | RG | 0.6 | Wait | | (1) | 14 | 6 | 12 | 18 | 1.7,100 | 36 | | 22 | Mar/21 | 10 | 68.13 | 66.8 | 66.99(0.01) | 67.05(0.18) | 67.35(0.24) | 67.61 | -0.3 | | -16 | 20(0.9) | -30 | [1] | [29] | [4] | 93 | 143 | RG | 0.7 | Wait | | (3) | 22 | 0 | 16 | 18 | 1.8,98 | 36 | | 23 | Mar/21 | 9 | 68.13 | 66.8 | 66.98(0.07) | 66.93(0.16) | 67.19(0.24) | 67.61 | -0.3 | | -16 | 19(1.4) | 20 | [6] | [30] | [25] | 90 | 79 | UT | 1.3 | OpenLong? | | (1) | 22 | 57 | 20 | 20 | 1.9,92 | 36 | | 24 | Mar/20 | 15 | 68.31 | 66.83 | 66.93(0.03) | 66.82(0.07) | 67.03(0.12) | 67.17 | -0.6 | | -19 | 18(0.7) | -15 | [3] | [13] | [6] | 56 | 40 | RG | 0.5 | Wait? | | (4) | 11 | 0 | 25 | 20 | 0.8,86 | 38 | | 25 | Mar/20 | 14 | 68.31 | 66.83 | 66.91(-0.01) | 66.77(0.06) | 66.95(0.1) | 67.17 | -0.6 | | -19 | 17(-0.3) | -40 | [-1] | [9] | [4] | 45 | 77 | UR | 0.7 | SmallShort | | (3) | 9 | -6 | 23 | 20 | 0.9,72 | 38 | | | | |
| 26 | Mar/20 | 13 | 68.31 | 66.83 | 66.92(-0.01) | 66.73(0.07) | 66.88(0.21) | 67.22 | -0.6 | | -19 | 17(-0.7) | -5 | [-1] | [20] | [25] | 31 | 104 | UR | 1.1 | SmallShort | | (0) | 19 | 56 | 20 | 20 | 1,56 | 38 | | 27 | Mar/20 | 12 | 68.31 | 66.83 | 66.93(-0.03) | 66.68(-0.04) | 66.74(0.12) | 66.79 | -0.9 | | -19 | 18(-0.2) | -50 | [-3] | [6] | [3] | -20 | 42 | UR | 0.2 | SmallShort | | (-5) | 11 | 1 | 9 | 14 | -0.4,40 | 38 | | 28 | Mar/20 | 11 | 68.31 | 66.83 | 66.93(0) | 66.71(-0.06) | 66.66(0.06) | 66.78 | -0.9 | | -19 | 18(0.2) | -40 | [0] | [1] | [4] | -23 | -14 | UR | 0.4 | SmallShort | | (-3) | 5 | -3 | 18 | 20 | -0.5,40 | 38 | | 29 | Mar/20 | 10 | 68.31 | 66.83 | 66.95(-0.01) | 66.75(-0.09) | 66.62(0.03) | 66.81 | -0.8 | | -19 | 18(0.1) | -50 | [-1] | [-4] | [6] | -28 | -2 | DP | 0.6 | OpenShort | | (0) | 3 | 3 | 21 | 17 | -0.4,32 | 38 | | 30 | Mar/20 | 9 | 68.31 | 66.83 | 66.95(0) | 66.81(-0.07) | 66.6(0.03) | 66.78 | -0.9 | | -19 | 18(0) | -30 | [0] | [-3] | [13] | -47 | -22 | DP | 0.6 | OpenShort? | | (-1) | 3 | 30 | 7 | 15 | -0.6,18 | 38 | | | | |
| 31 | Mar/17 | 15 | 68.49 | 66.97 | 66.96(0.01) | 66.86(-0.12) | 66.58(-0.08) | 66.55 | -1 | | -21 | 18(-0.1) | -40 | [1] | [-16] | [5] | -78 | -91 | RG | -0.1 | Wait? | | (-1) | -7 | 21 | -11 | -3 | -1.3,5 | 28 | | 32 | Mar/17 | 14 | 68.49 | 66.97 | 66.95(0.03) | 66.94(-0.13) | 66.63(-0.18) | 66.39 | -1.1 | | -21 | 18(-2.1) | -50 | [3] | [-25] | [-11] | -90 | -159 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -22 | -20 | -1.7,3 | 28 | | 33 | Mar/17 | 13 | 68.49 | 66.97 | 66.93(0.03) | 67.03(-0.01) | 66.75(-0.21) | 66.51 | -1.1 | | -21 | 20(-2.6) | -50 | [3] | [-22] | [-16] | -69 | -147 | DR | -0.6 | OpenShort | | (3) | -19 | -22 | -25 | -20 | -1.1,9 | 28 | | 34 | Mar/17 | 12 | 68.49 | 66.97 | 66.91(0.06) | 67.04(-0.03) | 66.89(-0.21) | 66.68 | -1 | | -21 | 23(-2.5) | -50 | [6] | [-23] | [-10] | -45 | -148 | DR | -0.5 | OpenShort | | (5) | -19 | -9 | -27 | -20 | -0.5,18 | 28 | | 35 | Mar/17 | 11 | 68.49 | 66.97 | 66.87(0.04) | 67.06(-0.07) | 67.03(-0.16) | 66.75 | -0.9 | | -21 | 25(-1.6) | -50 | [4] | [-20] | [-9] | -23 | -105 | DR | -0.6 | OpenShort | | (5) | -15 | -8 | -28 | -15 | -0.3,35 | 28 | | | | |
| 36 | Mar/17 | 10 | 68.49 | 66.97 | 66.84(0.03) | 67.11(-0.09) | 67.14(-0.16) | 66.81 | -0.9 | | -21 | 27(-0.6) | -50 | [3] | [-22] | [-13] | 5 | -75 | DR | -0.7 | OpenShort | | (5) | -15 | -26 | -23 | -9 | -0.1,57 | 28 | | 37 | Mar/17 | 9 | 68.49 | 66.97 | 66.82(0.07) | 67.17(-0.03) | 67.25(-0.09) | 67.01 | -0.8 | | -21 | 27(-0.9) | -45 | [6] | [-12] | [-11] | 37 | -68 | DR | -0.5 | OpenShort? | | (4) | -8 | -23 | -15 | -12 | 0.4,77 | 28 | | 38 | Mar/16 | 15 | 68.71 | 67.23 | 66.77(0.07) | 67.19(0.04) | 67.31(0.16) | 67.19 | -0.8 | | -19 | 28(-0.4) | -25 | [6] | [15] | [-7] | 61 | 29 | CR | -0.2 | HoldShort? | | (8) | 15 | -19 | -1 | -10 | 0.8,91 | 29 | | 39 | Mar/16 | 14 | 68.71 | 67.23 | 66.72(0.07) | 67.16(0.06) | 67.2(0.15) | 67.34 | -0.7 | | -19 | 29(0.5) | -15 | [6] | [15] | [-1] | 75 | 56 | CR | 0.3 | HoldShort | | (8) | 14 | -8 | 6 | 6 | 1.2,95 | 29 | | 40 | Mar/16 | 13 | 68.71 | 67.23 | 66.67(0.08) | 67.12(0.09) | 67.1(0.04) | 67.4 | -0.7 | | -19 | 28(1.6) | 0 | [7] | [7] | [9] | 81 | 36 | RG | 0.6 | Wait | | (8) | 4 | 14 | 20 | 7 | 1.4,96 | 29 | | | | |
| 41 | Mar/16 | 12 | 68.71 | 67.23 | 66.62(0.06) | 67.06(0.13) | 67.07(-0.04) | 67.29 | -0.8 | | -19 | 27(1.1) | -35 | [6] | [1] | [-2] | 63 | 26 | CR | 0.4 | HoldShort | | (7) | -4 | -8 | 4 | -3 | 1.4,78 | 29 | | 42 | Mar/16 | 11 | 68.71 | 67.23 | 66.58(0.06) | 66.97(0.21) | 67.1(0.07) | 67.35 | -0.7 | | -19 | 25(1.8) | 15 | [6] | [15] | [30] | 58 | 75 | UT | 0.5 | OpenLong | | (7) | 6 | 97 | -11 | -4 | 1.6,68 | 29 | | 43 | Mar/16 | 10 | 68.71 | 67.23 | 66.54(-0.03) | 66.83(0.06) | 67.05(-0.16) | 66.61 | -1.1 | | -19 | 24(-0.7) | -50 | [-3] | [-15] | [-18] | 21 | -0 | DT | -1 | OpenShort | | (-2) | -15 | -32 | -27 | -20 | 0.2,66 | 29 | | 44 | Mar/16 | 9 | 68.71 | 67.23 | 66.56(0.03) | 66.79(0.16) | 67.16(0.04) | 66.86 | -1 | | -19 | 24(0.8) | -50 | [3] | [9] | [-22] | 52 | 29 | CR | -0.7 | HoldShort? | | (0) | 4 | -53 | -17 | -19 | 0.7,84 | 29 | | 45 | Mar/15 | 15 | 68.92 | 67.42 | 66.54(0.11) | 66.68(0.17) | 67.13(0.1) | 67.27 | -0.9 | | -20 | 24(1.1) | -5 | [10] | [17] | [-4] | 90 | 22 | CR | 0.3 | OpenShort? | | (5) | 9 | -18 | 2 | 20 | 1.7,97 | 25 | | | | |
| 46 | Mar/15 | 14 | 68.92 | 67.42 | 66.47(0.14) | 66.57(0.18) | 67.06(0.34) | 67.41 | -0.8 | | -20 | 22(2) | 40 | [13] | [39] | [14] | 102 | 84 | UT | 0.8 | HoldLong | | (10) | 30 | 26 | 7 | 20 | 2.2,97 | 25 | | 47 | Mar/15 | 13 | 68.92 | 67.42 | 66.38(0.11) | 66.45(0.14) | 66.83(0.33) | 67.21 | -0.9 | | -20 | 20(1.3) | 35 | [10] | [36] | [22] | 102 | 102 | UT | 1 | HoldLong | | (10) | 30 | 48 | 14 | 20 | 2.2,97 | 25 | | 48 | Mar/15 | 12 | 68.92 | 67.42 | 66.31(0.06) | 66.36(0.11) | 66.61(0.29) | 66.84 | -1.1 | | -20 | 19(0.6) | -5 | [5] | [30] | [3] | 85 | 93 | RG | 0.6 | Wait | | (7) | 26 | -11 | 28 | 20 | 1.5,97 | 25 | | 49 | Mar/15 | 11 | 68.92 | 67.42 | 66.27(0.05) | 66.29(0.11) | 66.42(0.27) | 66.93 | -1.1 | | -20 | 19(1.6) | 5 | [5] | [28] | [12] | 82 | 117 | RG | 1.5 | SmallShort | | (8) | 24 | 10 | 27 | 20 | 1.9,84 | 25 | | 50 | Mar/15 | 10 | 68.92 | 67.42 | 66.24(0.03) | 66.22(0.08) | 66.24(0.27) | 66.85 | -1.1 | | -20 | 17(1.6) | 0 | [3] | [26] | [28] | 59 | 128 | RG | 1.9 | SmallShort | | (3) | 24 | 62 | 20 | 20 | 1.9,61 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|