APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $266.9400 One month high (close): $294.7800

APD Daily Change: 0.27% Daily StdDev 1.5% APD EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $267.67(0.27%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	10	282.22	276.35	275.06(-0.2)	271.79(-0.47)	268.03(-0.53)	266.68	-2.1	-14	59(5.2)	-50	[-13]	[-57]	[7]	-96	-235	DP	-0.3	OpenShort	(-14)	-35	26	6	-20	-1.9,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 271.79(hourly_sma_10 1.92%) 275.06(hourly_sma_20 3.14%) 276.35(daily_ema_10 3.63%) 282.22(daily_ema_20 5.83%)

2	Mar/24	9	282.22	276.35	275.62(-0.24)	273.08(-0.47)	269.47(-0.7)	265.67	-2.2	-14	54(8.3)	-50	[-16]	[-70]	[-21]	-110	-298	DT	-0.9	HoldShort?	(-16)	-47	-42	2	-20	-2.4,0	25
3	Mar/23	15	282.98	277.77	276.29(-0.27)	274.38(-0.43)	271.36(-0.59)	267.27	-2.3	-13	46(3.1)	-50	[-18]	[-62]	[-28]	-115	-212	DT	-1.2	HoldShort?	(-15)	-39	-58	-6	-20	-2.6,0	23
4	Mar/23	14	282.98	277.77	277.03(-0.15)	275.56(-0.35)	272.96(-0.42)	269.52	-2	-13	43(7.2)	-50	[-10]	[-46]	[-19]	-115	-227	DT	-1.2	HoldShort	(-16)	-28	-35	-8	-20	-2.6,0	23
5	Mar/23	13	282.98	277.77	277.46(-0.14)	276.54(-0.32)	274.12(-0.53)	270.89	-1.8	-13	36(7.6)	-50	[-9]	[-52]	[-34]	-116	-233	DT	-1.3	HoldShort	(-10)	-35	-78	-8	-20	-2.7,2	23

6	Mar/23	12	282.98	277.77	277.85(-0.08)	277.44(-0.2)	275.59(-0.4)	273.98	-1.3	-13	28(2.8)	-50	[-5]	[-38]	[-15]	-98	-159	DT	-0.8	OpenShort	(-6)	-27	-29	-11	-20	-2,2	23
7	Mar/23	11	282.98	277.77	278.08(-0.05)	277.99(-0.1)	276.7(-0.27)	275.13	-1.1	-13	25(2.3)	-50	[-3]	[-26]	[-6]	-91	-127	DT	-0.9	OpenShort	(-5)	-18	7	-27	-20	-1.7,2	23
8	Mar/23	10	282.98	277.77	278.22(-0.06)	278.28(-0.04)	277.44(-0.25)	274.85	-1.2	-13	23(2.4)	-50	[-4]	[-23]	[-19]	-93	-123	DT	-1.7	OpenShort	(-4)	-17	-20	-39	-20	-2.2,12	23
9	Mar/23	9	282.98	277.77	278.38(-0.06)	278.38(-0.03)	278.13(-0.3)	275.64	-1.1	-13	20(2.4)	-50	[-4]	[-26]	[-30]	-66	-114	DT	-1.8	OpenShort?	(-4)	-20	-64	-25	-20	-2,34	23
10	Mar/22	15	283.73	279.56	278.54(0.01)	278.46(0.06)	278.96(-0.1)	278.2	-0.9	-10	18(-2.8)	-50	[1]	[-7]	[-15]	-9	-44	DR	-0.6	OpenShort?	(-1)	-7	-36	-8	-17	-0.3,49	32

11	Mar/22	14	283.73	279.56	278.51(0.08)	278.3(0.05)	279.24(-0.01)	279.65	-0.7	-10	21(-3.3)	-20	[5]	[-0]	[9]	24	-41	RG	0.3	Wait	(2)	-1	24	-5	20	0.9,51	32
12	Mar/22	13	283.73	279.56	278.28(0.07)	278.15(-0.01)	279.26(0.05)	278.67	-0.9	-10	24(-3.5)	-20	[5]	[2]	[-0]	9	-48	RG	-0.4	Wait	(5)	3	1	-10	15	0.3,51	32
13	Mar/22	12	283.73	279.56	278.09(0.06)	278.19(-0.11)	279.11(0.17)	278.64	-0.9	-10	28(-2.2)	-30	[4]	[6]	[-6]	16	3	CR	-0.3	HoldShort	(6)	12	-25	-2	20	0.3,58	32
14	Mar/22	11	283.73	279.56	277.91(0.07)	278.5(0.04)	278.65(0.25)	279.64	-0.7	-10	30(0)	-15	[5]	[17]	[3]	39	51	RG	0.6	Wait	(6)	17	-4	19	20	1,64	32
15	Mar/22	10	283.73	279.56	277.71(0.07)	278.38(0.05)	277.96(0.22)	279.8	-0.7	-10	30(0.5)	-5	[5]	[15]	[8]	38	64	RG	1	SmallShort	(6)	15	3	27	20	1.2,58	32

16	Mar/22	9	283.73	279.56	277.52(0.06)	278.25(0.03)	277.36(0.12)	279.67	-0.7	-10	29(0.8)	5	[4]	[7]	[21]	23	50	RG	1.3	SmallShort?	(5)	8	46	19	20	1.2,43	32
17	Mar/21	15	283.96	280.97	277.35(0.02)	278.18(0.01)	277.03(-0.08)	277.84	-1.1	-6	29(-0.7)	-10	[1]	[-7]	[13]	-17	-20	RG	0.5	Wait?	(2)	-5	41	-1	-9	0.3,26	41
18	Mar/21	14	283.96	280.97	277.3(-0.06)	278.15(-0.09)	277.24(-0.41)	276.2	-1.3	-6	29(-0.7)	-50	[-4]	[-34]	[-7]	-43	-82	DT	-0.6	OpenShort	(-1)	-28	-3	-22	-20	-0.7,25	41
19	Mar/21	13	283.96	280.97	277.47(-0.06)	278.39(-0.09)	278.37(-0.16)	276.31	-1.3	-6	30(-0.7)	-50	[-4]	[-17]	[-11]	-33	-20	DT	-1.2	OpenShort	(-4)	-11	-13	-26	-20	-0.7,35	41
20	Mar/21	12	283.96	280.97	277.64(-0.06)	278.63(-0.04)	278.82(-0.13)	276.84	-1.2	-6	31(-1.3)	-50	[-4]	[-13]	[-18]	-15	-3	DT	-1.1	OpenShort	(-4)	-9	-28	-33	-20	-0.5,48	41

21	Mar/21	11	283.96	280.97	277.81(-0.03)	278.73(0.11)	279.17(-0.06)	277.99	-1	-6	32(-0.8)	-50	[-2]	[-3]	[-13]	23	26	DT	-0.6	OpenShort	(-3)	-4	-26	-7	-20	0.1,70	41
22	Mar/21	10	283.96	280.97	277.9(-0.02)	278.43(0.15)	279.34(0.08)	279.03	-0.9	-6	33(-1.3)	-50	[-1]	[8]	[-22]	46	80	RG	-0.2	Wait	(-1)	6	-64	4	-17	0.6,81	41
23	Mar/21	9	283.96	280.97	277.96(0.08)	278.02(0.25)	279.13(0.26)	281.63	-0.4	-6	34(3.9)	20	[6]	[26]	[32]	85	114	UT	1.3	OpenLong?	(2)	18	77	16	20	1.9,87	41
24	Mar/20	15	283.96	282.16	277.75(0.03)	277.32(0.1)	278.42(-0.01)	278.55	-0.9	-5	30(0.2)	-10	[2]	[1]	[3]	45	-3	RG	0.1	Wait?	(1)	-1	0	9	12	0.5,82	44
25	Mar/20	14	283.96	282.16	277.68(0.02)	277.05(0.09)	278.46(0.06)	278.55	-0.9	-5	30(0.2)	-10	[1]	[5]	[-1]	33	24	CR	0.1	HoldShort	(2)	4	-8	1	15	0.5,70	44

26	Mar/20	13	283.96	282.16	277.63(0.04)	276.79(0.1)	278.3(0.28)	278.85	-0.9	-5	30(0.3)	15	[3]	[21]	[13]	37	70	UT	0.3	OpenLong	(2)	19	28	7	20	0.7,69	44
27	Mar/20	12	283.96	282.16	277.52(0.04)	276.51(0.02)	277.51(0.22)	277.72	-1.1	-5	29(-1)	0	[3]	[14]	[-2]	18	26	CR	0.1	HoldShort	(1)	15	-18	12	20	0.1,65	44
28	Mar/20	11	283.96	282.16	277.41(0.06)	276.46(-0.04)	276.91(0.25)	278.45	-0.9	-5	30(-0.9)	15	[4]	[14]	[9]	30	43	UT	0.9	OpenLong	(4)	17	-6	36	20	0.6,65	44
29	Mar/20	10	283.96	282.16	277.24(0.06)	276.46(0)	276.22(0.27)	278.69	-0.9	-5	31(0.4)	30	[4]	[17]	[18]	15	57	UT	1.4	OpenLong	(5)	18	23	33	20	0.8,45	44
30	Mar/20	9	283.96	282.16	277.07(-0.03)	276.56(-0.12)	275.48(0.08)	277.77	-1.1	-5	31(-0.3)	15	[-2]	[-2]	[30]	-19	79	RG	1.3	SmallShort?	(2)	5	70	18	20	0.4,21	44

31	Mar/17	15	284.03	283.48	277.14(-0.11)	276.89(-0.17)	275.27(-0.09)	274.98	-1.6	-5	31(-2.2)	-50	[-8]	[-18]	[1]	-78	6	DP	-0.2	OpenShort?	(-4)	-6	9	-6	-14	-1.2,2	40
32	Mar/17	14	284.03	283.48	277.44(-0.17)	277.36(-0.2)	275.51(-0.18)	274.61	-1.6	-5	33(-6.3)	-50	[-12]	[-26]	[-7]	-83	25	DT	-0.5	HoldShort	(-8)	-13	-10	-10	-20	-1.5,5	40
33	Mar/17	13	284.03	283.48	277.92(-0.17)	277.91(-0.1)	276.01(-0.33)	275.01	-1.6	-5	40(-5.3)	-50	[-12]	[-33]	[-13]	-73	-12	DT	-0.4	OpenShort	(-12)	-23	-22	-11	-20	-1.3,10	40
34	Mar/17	12	284.03	283.48	278.39(-0.18)	278.2(-0.04)	276.91(-0.27)	275.86	-1.4	-5	45(-6.2)	-50	[-13]	[-27]	[-6]	-60	22	DT	-0.4	OpenShort	(-11)	-19	-1	-12	-20	-1,15	40
35	Mar/17	11	284.03	283.48	278.88(-0.21)	278.31(-0.06)	277.66(-0.31)	275.9	-1.4	-5	51(-8.7)	-50	[-15]	[-31]	[-9]	-52	22	DT	-0.6	OpenShort	(-13)	-22	-8	-17	-20	-1,23	40

36	Mar/17	10	284.03	283.48	279.48(-0.24)	278.47(-0.04)	278.52(-0.29)	276.19	-1.4	-5	60(-7.9)	-50	[-17]	[-29]	[-13]	-39	49	DT	-0.7	OpenShort	(-15)	-20	-21	-9	-20	-0.9,34	40
37	Mar/17	9	284.03	283.48	280.14(-0.17)	278.57(0.07)	279.32(-0.18)	277.03	-1.2	-5	68(-3.9)	-50	[-12]	[-17]	[-25]	-25	15	DT	-0.6	OpenShort?	(-15)	-13	-61	-4	-20	-0.8,45	40
38	Mar/16	15	284.41	285.49	280.61(-0.11)	278.37(0.16)	279.82(0.12)	279.49	-0.9	-1	72(-6.6)	-25	[-8]	[10]	[-0]	-1	100	RG	-0.1	Wait?	(-10)	8	-3	8	-6	-0.3,57	51
39	Mar/16	14	284.41	285.49	280.91(-0.04)	277.93(0.12)	279.49(0.18)	279.63	-0.9	-1	78(0.1)	0	[-3]	[14]	[-3]	-13	35	RG	0	Wait	(-8)	13	-15	7	17	-0.3,45	51
40	Mar/16	13	284.41	285.49	281.02(-0.04)	277.59(0.08)	278.98(0.21)	280.24	-0.8	-1	78(-0.2)	15	[-3]	[14]	[11]	-13	64	UR	0.3	SmallShort	(-2)	15	13	13	20	-0.2,42	51

41	Mar/16	12	284.41	285.49	281.13(-0.04)	277.38(-0.05)	278.4(0.21)	279.71	-0.9	-1	78(0.2)	10	[-3]	[10]	[5]	-25	44	UR	0.3	SmallShort	(-4)	15	-8	13	20	-0.3,33	51
42	Mar/16	11	284.41	285.49	281.23(-0.04)	277.52(-0.14)	277.82(0.34)	280.01	-0.8	-1	78(0)	45	[-3]	[16]	[27]	-34	85	UR	0.5	SmallShort	(-2)	24	53	11	20	-0.3,24	51
43	Mar/16	10	284.41	285.49	281.33(-0.08)	277.91(-0.22)	276.88(0.23)	277.86	-1.2	-1	78(0.6)	20	[-6]	[5]	[13]	-53	18	UR	0.2	SmallShort	(-6)	16	22	9	20	-0.8,17	51
44	Mar/16	9	284.41	285.49	281.56(-0.12)	278.52(-0.33)	276.24(0.02)	277	-1.4	-1	78(3)	-35	[-8]	[-15]	[-0]	-63	-35	DT	0.2	OpenShort?	(-8)	1	-13	10	20	-1.1,15	51
45	Mar/15	15	284.67	286.74	281.89(-0.09)	279.45(-0.37)	276.19(-0.06)	277.51	-1.3	1	75(0.8)	-5	[-6]	[-21]	[11]	-67	-84	RG	0.3	Wait?	(-7)	-4	18	13	20	-1.1,11	50

46	Mar/15	14	284.67	286.74	282.14(-0.09)	280.48(-0.43)	276.35(-0.31)	276.78	-1.5	1	74(3.6)	-20	[-6]	[-41]	[12]	-80	-177	DP	0.1	OpenShort	(-8)	-22	33	10	-2	-1.4,5	50
47	Mar/15	13	284.67	286.74	282.39(-0.11)	281.7(-0.41)	277.21(-0.62)	275.48	-1.7	1	70(6.6)	-50	[-8]	[-62]	[-2]	-94	-286	DT	-0.5	OpenShort	(-8)	-43	10	-2	-20	-1.8,1	50
48	Mar/15	12	284.67	286.74	282.71(-0.11)	282.86(-0.37)	278.94(-0.68)	275.08	-1.8	1	64(8.8)	-50	[-8]	[-65]	[-24]	-105	-330	DT	-1.1	HoldShort	(-9)	-48	-26	-35	-20	-2.2,0	50
49	Mar/15	11	284.67	286.74	283.02(-0.12)	283.91(-0.2)	280.86(-0.67)	276.12	-1.6	1	55(8.5)	-50	[-8]	[-58]	[-37]	-110	-288	DT	-1.6	HoldShort	(-6)	-47	-55	-37	-20	-2.4,0	50
50	Mar/15	10	284.67	286.74	283.35(-0.1)	284.48(-0.14)	282.76(-0.65)	278.33	-1.2	1	46(4.6)	-50	[-7]	[-55]	[-37]	-89	-243	DT	-1.8	OpenShort	(-6)	-46	-67	-30	-20	-2,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI