GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.6750 One month high (close): $7.4900

GRPN Daily Change: -1.87% Daily StdDev 5.01% GRPN EMA_5_Trend: -2.01% 10Minute StdDev: $0.196

Latest Price : $3.68(-1.87%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	5.42	4.44	4.03(-0.74)	3.87(-1.28)	3.74(-1.06)	3.7	-1.4	-44	16(0.8)	-50	[-15]	[-46]	[1]	-93	-363	DP	-0.2	OpenShort?	(-15)	-21	-6	3	20	-1.7,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.87(hourly_sma_10 4.59%) 4.03(hourly_sma_20 8.92%) 4.44(daily_ema_10 20%) 5.42(daily_ema_20 46.49%)

2	Mar/23	15	5.59	4.63	4.06(-0.49)	3.92(-1.26)	3.78(-1.31)	3.71	-1.6	-42	15(1.2)	-50	[-10]	[-50]	[-11]	-98	-701	DT	-0.4	OpenShort?	(-15)	-26	0	4	-20	-1.9,0	6
3	Mar/23	14	5.59	4.63	4.08(-0.49)	3.97(-1)	3.83(-1.29)	3.71	-1.6	-42	14(1.8)	-50	[-10]	[-46]	[-38]	-105	-751	DT	-0.7	HoldShort	(-10)	-26	-44	-4	-20	-2.2,0	6
4	Mar/23	13	5.59	4.63	4.1(-0.24)	4.01(-0.99)	3.88(-1.02)	3.79	-1.5	-42	12(1.2)	-50	[-5]	[-40]	[-21]	-103	-774	DT	-0.6	HoldShort	(-10)	-20	0	-6	-20	-2.1,0	6
5	Mar/23	12	5.59	4.63	4.11(-0.24)	4.05(-0.74)	3.92(-2.24)	3.79	-1.5	-42	11(1.3)	-50	[-5]	[-61]	[-43]	-109	-1083	DT	-1	HoldShort	(-5)	-44	-64	-14	-20	-2.4,1	6

6	Mar/23	11	5.59	4.63	4.11(0)	4.08(-0.73)	4.01(-1.23)	3.91	-1.4	-42	10(0.2)	-50	[0]	[-40]	[-29]	-94	-803	DR	-0.9	HoldShort	(0)	-24	-26	-21	-20	-1.8,1	6
7	Mar/23	10	5.59	4.63	4.11(0)	4.11(-0.48)	4.06(-0.98)	3.96	-1.4	-42	10(0.3)	-50	[0]	[-33]	[-9]	-84	-626	DR	-0.9	HoldShort	(0)	-19	11	-40	-20	-1.4,1	6
8	Mar/23	9	5.59	4.63	4.12(-0.24)	4.13(-0.72)	4.1(-1.2)	3.94	-1.4	-42	9(0.7)	-50	[-5]	[-41]	[-34]	-66	-498	DT	-1.4	OpenShort?	(0)	-24	-36	-34	-20	-1.6,24	6
9	Mar/22	15	5.78	4.83	4.12(0)	4.16(-0.72)	4.15(-0.72)	4.01	-1.5	-40	9(-0.2)	-50	[0]	[-30]	[-39]	-31	-463	DR	-1.4	OpenShort?	(0)	-14	-94	-20	-20	-1.2,49	8
10	Mar/22	14	5.78	4.83	4.13(0.24)	4.16(0)	4.18(0.72)	4.2	-1.4	-40	9(0)	-20	[5]	[7]	[-1]	37	112	CR	0.2	HoldShort	(0)	14	0	7	-20	0.7,69	8

11	Mar/22	13	5.78	4.83	4.12(0.24)	4.19(-0.24)	4.15(-0.24)	4.2	-1.4	-40	9(0)	-30	[5]	[-14]	[4]	37	-99	RG	0.5	Wait	(5)	-5	10	7	0	0.8,67	8
12	Mar/22	12	5.78	4.83	4.11(0.24)	4.19(0)	4.15(0)	4.18	-1.4	-40	9(-0.1)	-20	[5]	[-7]	[4]	29	-61	RG	0.2	Wait	(5)	0	10	4	0	0.7,61	8
13	Mar/22	11	5.78	4.83	4.11(0)	4.2(0.24)	4.16(-0.24)	4.16	-1.4	-40	9(-0.3)	-50	[0]	[-11]	[-9]	17	92	DR	0	OpenShort	(5)	-5	10	-12	-20	0.6,52	8
14	Mar/22	10	5.78	4.83	4.1(0.24)	4.19(0.48)	4.17(-0.71)	4.14	-1.4	-40	9(-0.1)	-50	[5]	[-16]	[-13]	17	-299	DR	-0.3	OpenShort	(5)	-14	20	-16	-20	0.4,57	8
15	Mar/22	9	5.78	4.83	4.09(0.25)	4.17(0.48)	4.2(-0.94)	4.1	-1.4	-40	9(-0.6)	-50	[5]	[-21]	[-28]	18	-446	DR	-0.9	OpenShort?	(0)	-19	-54	-11	-20	0.1,65	8

16	Mar/21	15	5.95	5.05	4.08(0.25)	4.15(0.48)	4.2(0)	4.21	-1.6	-36	10(-0.4)	-35	[5]	[-1]	[-8]	54	79	DR	-0.3	OpenShort?	(10)	0	-5	-1	-20	1.1,76	9
17	Mar/21	14	5.95	5.05	4.07(-0.73)	4.13(0.49)	4.24(0.24)	4.22	-1.6	-36	10(-9)	-50	[-15]	[-1]	[6]	64	1135	DP	-0.2	OpenShort	(5)	5	5	1	20	1.3,81	9
18	Mar/21	13	5.95	5.05	4.1(-0.97)	4.11(0.49)	4.23(0.71)	4.21	-1.6	-36	19(-5.7)	-50	[-20]	[7]	[9]	51	1381	UR	-0.1	SmallShort	(-20)	14	-20	9	20	0.5,88	9
19	Mar/21	12	5.95	5.05	4.14(-0.72)	4.09(0.49)	4.2(1.45)	4.25	-1.5	-36	25(-4.4)	-50	[-15]	[23]	[1]	56	1318	UR	0.2	SmallShort	(-15)	29	-19	24	20	0.4,96	9
20	Mar/21	11	5.95	5.05	4.17(-0.71)	4.07(0.49)	4.14(1.72)	4.29	-1.5	-36	29(-3.2)	-50	[-14]	[28]	[42]	60	1392	UR	0.5	SmallShort	(-15)	35	30	32	20	0.4,100	9

21	Mar/21	10	5.95	5.05	4.2(-0.94)	4.05(0.5)	4.07(1.24)	4.23	-1.6	-36	33(-3.4)	-50	[-19]	[18]	[30]	24	1278	UR	0.4	SmallShort	(-20)	25	25	30	20	0.1,71	9
22	Mar/21	9	5.95	5.05	4.24(-0.93)	4.03(0.5)	4.02(0.75)	4.18	-1.6	-36	36(-2.5)	-50	[-19]	[8]	[42]	-16	942	UR	0.4	SmallShort?	(-20)	15	72	17	20	-0.2,39	9
23	Mar/20	15	6.1	5.24	4.28(-0.93)	4.01(0.25)	4.02(0)	4.04	-2	-36	39(-4)	-50	[-19]	[-11]	[18]	-35	340	DP	0.1	OpenShort?	(-24)	0	42	10	20	-0.6,30	2
24	Mar/20	14	6.1	5.24	4.32(-1.37)	4(-0.25)	3.99(-0.5)	3.96	-2.1	-36	43(-2.9)	-50	[-27]	[-28]	[-11]	-65	367	DT	-0.1	OpenShort	(-24)	-10	5	-1	-20	-0.8,5	2
25	Mar/20	13	6.1	5.24	4.38(-1.35)	4(0)	4.01(-0.5)	3.95	-2.1	-36	45(-2.3)	-50	[-27]	[-25]	[-12]	-66	199	DT	-0.1	OpenShort	(-28)	-10	-5	-1	-20	-0.9,7	2

26	Mar/20	12	6.1	5.24	4.44(-1.55)	4(0)	4.03(-0.25)	3.96	-2.1	-36	48(-1.3)	-50	[-31]	[-21]	[-14]	-65	354	DT	-0.1	OpenShort	(-33)	-5	-41	1	0	-1,10	2
27	Mar/20	11	6.1	5.24	4.51(-1.31)	4.01(-1.96)	4.03(0)	4.04	-2	-36	49(-1.2)	-50	[-26]	[-35]	[41]	-61	220	DP	0	OpenShort	(-27)	0	0	3	20	-0.9,12	2
28	Mar/20	10	6.1	5.24	4.57(-1.3)	4.09(-2.15)	4.04(0.75)	4.04	-2	-36	50(-1.2)	-50	[-26]	[-21]	[30]	-63	273	DP	0	OpenShort	(-32)	15	0	5	20	-1,12	2
29	Mar/20	9	6.1	5.24	4.63(-1.49)	4.18(-2.11)	4.04(0)	4.04	-2	-36	51(-0.3)	-50	[-30]	[-37]	[16]	-67	164	DP	0.1	OpenShort?	(-27)	0	-10	6	20	-1.1,11	2
30	Mar/17	15	6.28	5.48	4.7(-1.47)	4.27(-1.84)	4.01(0.75)	4.06	-2.3	-33	52(-4.9)	-50	[-29]	[-20]	[11]	-70	237	DP	0.1	OpenShort?	(-31)	15	15	7	20	-1.2,10	5

31	Mar/17	14	6.28	5.48	4.77(-1.45)	4.35(-2.25)	3.98(0.25)	4.03	-2.4	-33	57(0.3)	-50	[-28]	[-33]	[-3]	-78	-150	DT	0.1	HoldShort	(-30)	5	16	6	-20	-1.4,7	5
32	Mar/17	13	6.28	5.48	4.84(-1.63)	4.45(-1.98)	3.97(-4.57)	4	-2.4	-33	56(1.3)	-50	[-31]	[-124]	[-13]	-84	-1292	DT	0.1	OpenShort	(-38)	-88	16	9	-20	-1.6,6	5
33	Mar/17	12	6.28	5.48	4.92(-1.8)	4.54(-1.94)	4.16(-4.15)	3.97	-2.4	-33	55(2.8)	-50	[-35]	[-116]	[-49]	-91	-1223	DT	-0.4	OpenShort	(-34)	-80	-26	12	-20	-1.8,4	5
34	Mar/17	11	6.28	5.48	5.01(-1.38)	4.63(-2.53)	4.34(-3.98)	4.02	-2.4	-33	52(3.7)	-50	[-27]	[-117]	[-18]	-97	-1624	DT	-0.6	OpenShort	(-37)	-77	58	-6	-20	-2,3	5
35	Mar/17	10	6.28	5.48	5.08(-1.74)	4.75(-2.86)	4.52(-4.24)	3.91	-2.5	-33	49(8.2)	-50	[-34]	[-127]	[-67]	-112	-1670	DT	-1.3	HoldShort	(-36)	-82	-31	-10	-20	-2.5,1	5

36	Mar/17	9	6.28	5.48	5.17(-1.71)	4.89(-2.4)	4.72(-4.07)	3.97	-2.4	-33	40(10.3)	-50	[-33]	[-119]	[-195]	-126	-1680	DT	-2	HoldShort?	(-32)	-78	-395	-14	-20	-3.1,2	5
37	Mar/16	15	6.46	5.76	5.26(-0.75)	5.01(-0.6)	4.72(0)	4.9	-1.9	-28	30(-5.3)	-50	[-14]	[-16]	[3]	-80	13	DP	-0.1	OpenShort?	(-16)	0	-4	3	20	-1.3,3	16
38	Mar/16	14	6.46	5.76	5.3(-0.75)	5.04(-0.79)	4.72(0)	4.91	-1.8	-28	35(0.7)	-50	[-16]	[-18]	[-7]	-81	11	DT	-0	HoldShort	(-20)	0	0	2	-20	-1.3,2	16
39	Mar/16	13	6.46	5.76	5.34(-0.74)	5.08(-0.97)	4.92(-1.2)	4.91	-1.8	-28	35(0.6)	-50	[-15]	[-45]	[5]	-84	-367	DP	-0	OpenShort	(-16)	-25	9	5	20	-1.5,4	16
40	Mar/16	12	6.46	5.76	5.38(-0.55)	5.13(-0.97)	4.98(-1.39)	4.89	-1.9	-28	34(2.1)	-50	[-11]	[-48]	[-18]	-89	-708	DT	-0.3	OpenShort	(-15)	-29	-33	8	-20	-1.7,4	16

41	Mar/16	11	6.46	5.76	5.41(-0.73)	5.18(-1.15)	5.05(-0.79)	4.97	-1.8	-28	32(1.6)	-50	[-15]	[-38]	[-4]	-86	-281	DT	-0.3	OpenShort	(-15)	-16	17	2	-20	-1.6,4	16
42	Mar/16	10	6.46	5.76	5.45(-0.55)	5.24(-1.32)	5.09(-1.36)	4.93	-1.8	-28	30(3.5)	-50	[-11]	[-51]	[-9]	-99	-738	DT	-0.6	OpenShort	(-15)	-28	9	-2	-20	-2,1	16
43	Mar/16	9	6.46	5.76	5.48(-0.54)	5.31(-1.3)	5.16(-1.53)	4.91	-1.8	-28	27(5)	-50	[-11]	[-54]	[-59]	-112	-881	DT	-1.1	HoldShort?	(-11)	-32	-116	-3	-20	-2.5,1	16
44	Mar/15	15	6.61	5.94	5.51(-0.18)	5.38(-0.74)	5.24(-0.57)	5.2	-1.8	-25	22(0.2)	-50	[-4]	[-26]	[-11]	-92	-521	DT	-0.2	HoldShort?	(-4)	-12	-12	4	-20	-1.7,1	16
45	Mar/15	14	6.61	5.94	5.52(-0.36)	5.42(-0.73)	5.27(-0.75)	5.23	-1.7	-25	22(1.6)	-50	[-8]	[-31]	[-3]	-92	-357	DT	-0.2	OpenShort	(-8)	-16	8	5	-20	-1.7,1	16

46	Mar/15	13	6.61	5.94	5.54(-0.54)	5.46(-0.73)	5.31(-1.3)	5.21	-1.8	-25	20(2.3)	-50	[-11]	[-43]	[-13]	-103	-383	DT	-0.6	HoldShort	(-8)	-27	-20	-3	-20	-2.1,0	16
47	Mar/15	12	6.61	5.94	5.57(-0.18)	5.5(-1.08)	5.38(-1.28)	5.26	-1.7	-25	18(2.2)	-50	[-4]	[-44]	[-15]	-105	-699	DT	-0.9	HoldShort	(-8)	-27	-16	-11	-20	-2.2,0	16
48	Mar/15	11	6.61	5.94	5.58(-0.53)	5.56(-0.54)	5.45(-1.27)	5.3	-1.7	-25	16(1.8)	-50	[-11]	[-40]	[-39]	-108	-284	DT	-1.2	HoldShort	(-8)	-27	-31	-36	-20	-2.3,0	16
49	Mar/15	10	6.61	5.94	5.61(-0.36)	5.59(-0.53)	5.52(-0.72)	5.38	-1.6	-25	14(0)	-50	[-8]	[-28]	[-14]	-93	-227	DT	-1.3	HoldShort	(-8)	-15	-11	-31	-20	-2.1,10	16
50	Mar/15	9	6.61	5.94	5.63(-0.18)	5.62(-0.53)	5.56(-0.89)	5.41	-1.5	-25	14(1.9)	-50	[-4]	[-31]	[-40]	-73	-433	DT	-1.4	OpenShort?	(-7)	-19	-49	-24	-20	-2,27	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI