|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7500 One month high (close): $32.2200
FIVG Daily Change: -0.05% Daily StdDev 1.39% FIVG EMA_5_Trend: 0.19% 10Minute StdDev: $0.2433
Latest Price : $31.67(-0.05%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 31.58 | 31.46 | 31.8(-0.09) | 31.79(-0.16) | 31.69(-0.5) | 31.37 | -0.6 | | -1 | 45(9.5) | -50 | [-7] | [-42] | [-29] | -118 | -175 | DT | -2 | HoldShort? | | (-4) | -36 | -52 | -48 | -20 | -2.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 31.46(daily_ema_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 31.79(weak_hourly_sma_10 1.34%) 31.8(weak_hourly_sma_20 1.37%)
|
| | | 2 | Mar/23 | 15 | 31.58 | 31.38 | 31.83(-0.06) | 31.84(-0.06) | 31.85(-0.19) | 31.6 | 0.1 | | -4 | 35(5) | -50 | [-4] | [-17] | [-16] | -81 | -57 | DT | -2 | OpenShort? | | (-4) | -14 | -13 | -47 | -20 | -1.8,14 | 45 | | 3 | Mar/23 | 14 | 31.58 | 31.38 | 31.83(0) | 31.86(-0.06) | 31.91(-0.03) | 31.66 | 0.2 | | -4 | 30(-0.8) | -50 | [0] | [-4] | [-25] | -51 | -67 | DR | -2.1 | OpenShort | | (-4) | -2 | -47 | -36 | -20 | -1.6,39 | 45 | | 4 | Mar/23 | 13 | 31.58 | 31.38 | 31.85(0.06) | 31.86(0) | 31.92(0.13) | 31.87 | 0.7 | | -4 | 31(-2.4) | -5 | [4] | [10] | [-8] | 27 | -18 | CR | -0.4 | HoldShort | | (2) | 9 | -29 | 11 | 0 | 0.2,72 | 45 | | 5 | Mar/23 | 12 | 31.58 | 31.38 | 31.83(0.03) | 31.88(0.09) | 31.88(-0.03) | 32 | 1.1 | | -4 | 34(0.2) | -25 | [2] | [2] | [-3] | 60 | 13 | CR | 0.9 | HoldShort | | (4) | -2 | -24 | 28 | 9 | 1.3,77 | 45 | | | | |
| 6 | Mar/23 | 11 | 31.58 | 31.38 | 31.82(0.09) | 31.85(0.06) | 31.89(0.19) | 32.11 | 1.4 | | -4 | 33(0.5) | 35 | [6] | [17] | [25] | 58 | 48 | UT | 1.7 | OpenLong | | (6) | 14 | 49 | 22 | 20 | 2.2,53 | 45 | | 7 | Mar/23 | 10 | 31.58 | 31.38 | 31.79(0.06) | 31.83(0.03) | 31.83(0.09) | 31.89 | 0.8 | | -4 | 33(-1.1) | 20 | [4] | [9] | [11] | -5 | -8 | UT | 0.5 | OpenLong | | (4) | 6 | 43 | -23 | 3 | 0.8,25 | 45 | | 8 | Mar/23 | 9 | 31.58 | 31.38 | 31.77(0.03) | 31.82(-0.03) | 31.8(-0.13) | 31.7 | 0.3 | | -4 | 34(-3.3) | -25 | [2] | [-10] | [-5] | -24 | -82 | DR | -0.8 | OpenShort? | | (0) | -9 | -2 | -16 | -19 | -0.5,39 | 45 | | 9 | Mar/22 | 15 | 31.61 | 31.37 | 31.76(0.03) | 31.83(0.03) | 31.84(-0.06) | 31.71 | 0.3 | | -6 | 37(-4.1) | -50 | [2] | [-4] | [-28] | -7 | -65 | DR | -0.9 | OpenShort? | | (2) | -4 | -71 | -11 | -20 | -0.3,51 | 46 | | 10 | Mar/22 | 14 | 31.61 | 31.37 | 31.75(0.09) | 31.82(0.06) | 31.86(0.16) | 32.03 | 1.1 | | -6 | 41(-1.6) | 25 | [6] | [14] | [19] | 63 | 39 | UT | 1.1 | OpenLong | | (9) | 11 | 47 | 8 | 20 | 1.7,70 | 46 | | | | |
| 11 | Mar/22 | 13 | 31.61 | 31.37 | 31.72(0.09) | 31.8(-0.06) | 31.81(-0.09) | 31.82 | 0.5 | | -6 | 43(-4.6) | -10 | [6] | [-8] | [2] | 23 | -83 | RG | 0.1 | Wait | | (4) | -6 | 6 | -10 | 13 | 0.6,58 | 46 | | 12 | Mar/22 | 12 | 31.61 | 31.37 | 31.69(0.06) | 31.82(-0.06) | 31.84(0.03) | 31.79 | 0.5 | | -6 | 48(-1.4) | -25 | [4] | [-0] | [-3] | 25 | -24 | DR | -0.3 | OpenShort | | (4) | 2 | -9 | -5 | 13 | 0.5,62 | 46 | | 13 | Mar/22 | 11 | 31.61 | 31.37 | 31.67(0.06) | 31.84(0.06) | 31.83(0.03) | 31.83 | 0.6 | | -6 | 49(-1) | -25 | [4] | [4] | [-6] | 38 | -4 | CR | 0 | HoldShort | | (4) | 2 | -9 | -9 | -13 | 0.8,68 | 46 | | 14 | Mar/22 | 10 | 31.61 | 31.37 | 31.65(0.06) | 31.82(0.09) | 31.82(0.09) | 31.87 | 0.7 | | -6 | 50(-1.4) | -10 | [4] | [9] | [7] | 53 | 32 | RG | 0.3 | Wait | | (6) | 6 | 22 | 4 | -9 | 1.1,75 | 46 | | 15 | Mar/22 | 9 | 31.61 | 31.37 | 31.63(0.06) | 31.79(0.03) | 31.82(0) | 31.77 | 0.4 | | -6 | 51(-0.4) | -40 | [4] | [1] | [-13] | 40 | -21 | CR | -0.1 | HoldShort? | | (4) | 0 | -35 | 2 | -13 | 0.7,72 | 46 | | | | |
| 16 | Mar/21 | 15 | 31.63 | 31.43 | 31.61(0.06) | 31.78(0.13) | 31.82(0) | 31.93 | 0.8 | | -3 | 52(4.8) | 10 | [4] | [6] | [13] | 64 | 39 | RG | 0.7 | Wait? | | (4) | 0 | 31 | 7 | 13 | 1.6,74 | 52 | | 17 | Mar/21 | 14 | 31.63 | 31.43 | 31.61(0) | 31.74(0.06) | 31.79(-0.13) | 31.79 | 0.4 | | -3 | 47(1.2) | -30 | [0] | [-7] | [1] | 40 | 26 | DP | 0 | OpenShort | | (4) | -9 | 9 | -8 | -13 | 1.1,62 | 52 | | 18 | Mar/21 | 13 | 31.63 | 31.43 | 31.59(0.03) | 31.72(0.06) | 31.83(0.03) | 31.75 | 0.3 | | -3 | 46(0.4) | -15 | [2] | [5] | [-3] | 35 | 26 | CR | -0.4 | HoldShort | | (0) | 2 | 6 | -24 | -9 | 0.9,62 | 52 | | 19 | Mar/21 | 12 | 31.63 | 31.43 | 31.58(0.03) | 31.7(0.09) | 31.82(0.06) | 31.72 | 0.2 | | -3 | 45(0.5) | -20 | [2] | [9] | [-8] | 43 | 25 | CR | -0.6 | HoldShort | | (2) | 4 | -9 | -29 | -6 | 0.8,73 | 52 | | 20 | Mar/21 | 11 | 31.63 | 31.43 | 31.57(0.06) | 31.67(0.13) | 31.8(0.06) | 31.76 | 0.3 | | -3 | 45(0.8) | -20 | [4] | [11] | [-16] | 65 | 15 | CR | -0.2 | HoldShort | | (4) | 4 | -45 | -5 | -6 | 1.1,87 | 52 | | | | |
| 21 | Mar/21 | 10 | 31.63 | 31.43 | 31.55(0.1) | 31.63(0.19) | 31.78(0.32) | 31.96 | 0.8 | | -3 | 44(7.9) | 30 | [7] | [32] | [2] | 106 | 109 | TP | 1 | OpenShort | | (4) | 23 | -6 | 15 | 19 | 2.3,98 | 52 | | 22 | Mar/21 | 9 | 31.63 | 31.43 | 31.52(0.13) | 31.57(0.19) | 31.68(0.19) | 31.99 | 0.9 | | -3 | 36(3.2) | 50 | [9] | [23] | [35] | 129 | 65 | UT | 2.1 | HoldLong? | | (7) | 14 | 76 | 22 | 20 | 3.3,96 | 52 | | 23 | Mar/20 | 15 | 31.64 | 31.4 | 31.48(0.13) | 31.51(0.06) | 31.62(0.13) | 31.65 | 0 | | -6 | 33(-11.1) | 25 | [9] | [13] | [4] | 79 | -50 | UT | 0.2 | HoldLong? | | (7) | 9 | 4 | 13 | 6 | 1.3,96 | 49 | | 24 | Mar/20 | 14 | 31.64 | 31.4 | 31.44(0.1) | 31.49(0.1) | 31.58(0.13) | 31.63 | -0 | | -6 | 44(-4.6) | 5 | [7] | [14] | [-0] | 61 | -8 | RG | 0.3 | Wait | | (9) | 9 | -4 | 2 | 9 | 1.1,83 | 49 | | 25 | Mar/20 | 13 | 31.64 | 31.4 | 31.41(0.13) | 31.46(0.06) | 31.54(0.19) | 31.65 | 0 | | -6 | 49(-5.8) | 30 | [9] | [17] | [14] | 63 | -3 | UT | 0.6 | OpenLong | | (7) | 14 | 29 | 12 | 20 | 1.2,83 | 49 | | | | |
| 26 | Mar/20 | 12 | 31.64 | 31.4 | 31.37(0.13) | 31.44(-0.03) | 31.48(0.1) | 31.52 | -0.3 | | -6 | 54(-9.4) | 0 | [9] | [8] | [-5] | 40 | -56 | CR | 0.2 | HoldShort | | (9) | 7 | -25 | 6 | 20 | 0.7,72 | 49 | | 27 | Mar/20 | 11 | 31.64 | 31.4 | 31.33(0.16) | 31.44(0) | 31.45(0.13) | 31.63 | -0 | | -6 | 64(-6.8) | 35 | [11] | [11] | [16] | 54 | -28 | UT | 0.7 | OpenLong | | (11) | 9 | 36 | 8 | 20 | 1.1,76 | 49 | | 28 | Mar/20 | 10 | 31.64 | 31.4 | 31.28(0.1) | 31.44(0) | 31.41(0.03) | 31.47 | -0.4 | | -6 | 71(-3.2) | 0 | [7] | [3] | [4] | 27 | -33 | RG | 0.2 | Wait | | (9) | 2 | 13 | -1 | 0 | 0.7,59 | 49 | | 29 | Mar/20 | 9 | 31.64 | 31.4 | 31.25(0.1) | 31.45(-0.03) | 31.4(0.03) | 31.41 | -0.6 | | -6 | 74(-3.3) | -5 | [7] | [2] | [0] | 23 | -43 | RG | 0 | Wait? | | (7) | 2 | 4 | -7 | -3 | 0.5,60 | 49 | | 30 | Mar/17 | 15 | 31.69 | 31.42 | 31.22(0.1) | 31.46(-0.03) | 31.39(-0.03) | 31.39 | -0.6 | | -9 | 77(11.1) | -15 | [7] | [-3] | [4] | 31 | -57 | RG | 0 | Wait? | | (7) | -2 | 13 | -4 | -3 | 0.5,68 | 46 | | | | |
| 31 | Mar/17 | 14 | 31.69 | 31.42 | 31.19(0.03) | 31.47(-0.03) | 31.4(-0.16) | 31.33 | -0.7 | | -9 | 66(0.4) | -50 | [2] | [-14] | [-11] | 31 | -32 | DR | -0.2 | OpenShort | | (7) | -12 | -27 | -4 | -19 | 0.4,71 | 46 | | 32 | Mar/17 | 13 | 31.69 | 31.42 | 31.18(0.03) | 31.48(0.1) | 31.45(-0.13) | 31.45 | -0.5 | | -9 | 66(1) | -50 | [2] | [-7] | [-3] | 43 | 25 | DR | 0 | OpenShort | | (2) | -9 | 4 | -7 | -20 | 0.8,73 | 46 | | 33 | Mar/17 | 12 | 31.69 | 31.42 | 31.17(0.03) | 31.45(0.19) | 31.49(-0.03) | 31.43 | -0.5 | | -9 | 65(1.2) | -35 | [2] | [3] | [3] | 44 | 40 | RG | -0.2 | Wait | | (4) | -2 | 23 | -12 | -20 | 0.8,74 | 46 | | 34 | Mar/17 | 11 | 31.69 | 31.42 | 31.16(-0.03) | 31.39(0.1) | 31.5(-0.13) | 31.33 | -0.7 | | -9 | 63(-1.3) | -50 | [-2] | [-8] | [-14] | 42 | 47 | DT | -0.5 | OpenShort | | (0) | -9 | -27 | -16 | -20 | 0.5,79 | 46 | | 35 | Mar/17 | 10 | 31.69 | 31.42 | 31.16(0) | 31.36(0.19) | 31.5(0) | 31.45 | -0.5 | | -9 | 65(0.1) | -50 | [0] | [5] | [-12] | 63 | 90 | CR | -0.3 | HoldShort | | (0) | 0 | -29 | -6 | -16 | 0.9,90 | 46 | | | | |
| 36 | Mar/17 | 9 | 31.69 | 31.42 | 31.17(0.03) | 31.3(0.29) | 31.54(0.1) | 31.58 | -0.2 | | -9 | 65(2.1) | -50 | [2] | [16] | [-7] | 79 | 124 | CR | 0.1 | OpenShort? | | (0) | 7 | -18 | -2 | -9 | 1.3,96 | 46 | | 37 | Mar/16 | 15 | 31.78 | 31.5 | 31.16(0.1) | 31.21(0.32) | 31.51(0.35) | 31.66 | -0.2 | | -7 | 63(14.4) | 25 | [7] | [38] | [17] | 89 | 147 | UT | 0.5 | OpenLong? | | (4) | 25 | 38 | 7 | 20 | 1.6,99 | 51 | | 38 | Mar/16 | 14 | 31.78 | 31.5 | 31.13(0.06) | 31.11(0.23) | 31.4(0.38) | 31.49 | -0.5 | | -7 | 48(1.5) | -5 | [4] | [36] | [3] | 81 | 155 | RG | 0.3 | Wait | | (2) | 27 | -7 | 11 | 20 | 1.3,98 | 51 | | 39 | Mar/16 | 13 | 31.78 | 31.5 | 31.11(0.1) | 31.04(0.23) | 31.28(0.35) | 31.52 | -0.4 | | -7 | 47(2.6) | 25 | [7] | [34] | [15] | 85 | 117 | UT | 0.9 | OpenLong | | (7) | 25 | 16 | 28 | 20 | 1.5,97 | 51 | | 40 | Mar/16 | 12 | 31.78 | 31.5 | 31.08(0.13) | 30.97(0.19) | 31.17(0.39) | 31.45 | -0.6 | | -7 | 44(1.2) | 35 | [9] | [36] | [13] | 68 | 88 | UT | 1.1 | OpenLong | | (7) | 28 | 4 | 33 | 20 | 1.4,83 | 51 | | | | |
| 41 | Mar/16 | 11 | 31.78 | 31.5 | 31.04(0.1) | 30.91(0.1) | 31.05(0.45) | 31.43 | -0.6 | | -7 | 43(2.2) | 25 | [7] | [37] | [35] | 47 | 143 | UT | 1.5 | OpenLong | | (7) | 32 | 73 | 24 | 20 | 1.5,59 | 51 | | 42 | Mar/16 | 10 | 31.78 | 31.5 | 31.01(0.03) | 30.91(0) | 30.91(0.36) | 31.11 | -1.1 | | -7 | 41(-0.6) | 25 | [2] | [25] | [26] | 1 | 91 | UT | 0.8 | OpenLong | | (4) | 26 | 55 | 17 | 20 | 0.4,41 | 51 | | 43 | Mar/16 | 9 | 31.78 | 31.5 | 31.01(0) | 30.88(-0.16) | 30.8(-0.03) | 30.87 | -1.5 | | -7 | 41(-0.4) | -45 | [0] | [-9] | [-6] | -32 | -47 | DR | 0.3 | OpenShort? | | (-2) | -2 | -30 | 13 | 20 | -0.5,31 | 51 | | 44 | Mar/15 | 15 | 31.87 | 31.51 | 31(0.06) | 30.93(-0.13) | 30.81(0.13) | 31 | -1.2 | | -11 | 42(4.2) | 5 | [4] | [4] | [18] | -25 | -28 | RG | 0.8 | SmallShort? | | (4) | 9 | 30 | 18 | 20 | 0,25 | 37 | | 45 | Mar/15 | 14 | 31.87 | 31.51 | 31(0) | 30.97(-0.19) | 30.77(0.03) | 30.87 | -1.4 | | -11 | 37(0.2) | -35 | [0] | [-7] | [13] | -49 | -32 | DP | 0.4 | OpenShort | | (2) | 2 | 35 | 2 | 16 | -0.4,11 | 37 | | | | |
| 46 | Mar/15 | 13 | 31.87 | 31.51 | 30.98(-0.06) | 31.03(-0.23) | 30.76(-0.29) | 30.72 | -1.6 | | -11 | 37(1.1) | -50 | [-4] | [-33] | [0] | -71 | -94 | DT | -0.2 | OpenShort | | (-2) | -21 | 14 | -9 | -20 | -1,4 | 37 | | 47 | Mar/15 | 12 | 31.87 | 31.51 | 31(-0.03) | 31.1(-0.19) | 30.85(-0.36) | 30.66 | -1.7 | | -11 | 36(1.4) | -50 | [-2] | [-36] | [-20] | -79 | -171 | DT | -0.8 | OpenShort | | (-2) | -26 | -37 | -19 | -20 | -1.3,4 | 37 | | 48 | Mar/15 | 11 | 31.87 | 31.51 | 31.01(-0.03) | 31.16(-0.03) | 30.96(-0.29) | 30.82 | -1.5 | | -11 | 35(0.3) | -50 | [-2] | [-25] | [-6] | -56 | -104 | DT | -0.6 | OpenShort | | (-2) | -21 | 7 | -19 | -20 | -0.8,14 | 37 | | 49 | Mar/15 | 10 | 31.87 | 31.51 | 31.02(-0.1) | 31.17(-0.06) | 31.05(-0.42) | 30.79 | -1.5 | | -11 | 34(-0.3) | -50 | [-7] | [-36] | [-13] | -44 | -76 | DT | -1.1 | OpenShort | | (-4) | -30 | -13 | -15 | -20 | -1,31 | 37 | | 50 | Mar/15 | 9 | 31.87 | 31.51 | 31.05(-0.06) | 31.19(0.03) | 31.18(-0.38) | 30.85 | -1.5 | | -11 | 35(0.3) | -50 | [-4] | [-30] | [-29] | -22 | -97 | DT | -1.4 | OpenShort? | | (-4) | -28 | -68 | -7 | -20 | -0.8,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|