SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $74.2500 One month high (close): $87.2600

SWK Daily Change: -1.62% Daily StdDev 2.49% SWK EMA_5_Trend: -0.88% 10Minute StdDev: $1.9359

Latest Price : $74.25(-1.62%)

Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -1.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	81.09	78.18	77.98(-0.45)	76.61(-0.53)	75.65(-0.83)	74.42	-1.9	-17	48(2.6)	-50	[-18]	[-52]	[-25]	-103	-213	DT	-0.7	HoldShort?	(-17)	-33	-50	-5	-20	-2.1,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.61(hourly_sma_10 2.94%) 77.98(hourly_sma_20 4.78%) 78.18(daily_ema_10 5.05%) 81.09(daily_ema_20 8.96%)

2	Mar/23	15	81.64	78.85	78.33(-0.33)	77.02(-0.39)	76.28(-0.5)	75.36	-1.9	-16	45(-0.2)	-50	[-13]	[-35]	[-9]	-95	-171	DT	-0.6	HoldShort?	(-15)	-20	-9	-2	-20	-1.8,0	14
3	Mar/23	14	81.64	78.85	78.59(-0.18)	77.32(-0.41)	76.66(-0.39)	75.53	-1.8	-16	46(4.9)	-50	[-7]	[-29]	[-25]	-100	-307	DT	-0.7	HoldShort	(-14)	-16	-54	-7	-20	-2,0	14
4	Mar/23	13	81.64	78.85	78.73(-0.09)	77.64(-0.3)	76.96(-0.27)	76.56	-1.5	-16	41(2.2)	-50	[-4]	[-21]	[-3]	-87	-257	DT	-0.3	OpenShort	(-5)	-11	-2	0	-20	-1.6,3	14
5	Mar/23	12	81.64	78.85	78.8(-0.1)	77.87(-0.35)	77.17(-0.53)	76.59	-1.5	-16	38(2.8)	-50	[-4]	[-33]	[-17]	-90	-313	DT	-0.5	OpenShort	(-4)	-21	-40	-1	-20	-1.7,3	14

6	Mar/23	11	81.64	78.85	78.88(-0.03)	78.14(-0.28)	77.58(-0.21)	77.36	-1.3	-16	36(0.6)	-50	[-1]	[-18]	[2]	-79	-213	DP	-0.2	OpenShort	(-2)	-8	10	-2	-9	-1.3,4	14
7	Mar/23	10	81.64	78.85	78.9(-0.06)	78.36(-0.27)	77.74(-0.28)	77.17	-1.3	-16	35(1.6)	-50	[-2]	[-21]	[-5]	-87	-230	DT	-0.5	OpenShort	(-2)	-11	4	-13	-20	-1.5,1	14
8	Mar/23	9	81.64	78.85	78.95(-0.06)	78.57(-0.37)	77.96(-0.47)	77.09	-1.4	-16	33(2.1)	-50	[-2]	[-30]	[-16]	-86	-298	DT	-0.8	OpenShort?	(-3)	-19	-28	-12	-20	-1.7,7	14
9	Mar/22	15	82.22	79.56	79(-0.03)	78.86(-0.33)	78.33(-0.29)	77.64	-1.5	-15	31(-2.3)	-50	[-1]	[-22]	[-21]	-72	-213	DT	-0.7	OpenShort?	(-1)	-12	-48	-9	-20	-1.3,11	25
10	Mar/22	14	82.22	79.56	79.02(0.01)	79.12(-0.28)	78.56(-0.15)	78.59	-1.2	-15	34(-0.3)	-50	[0]	[-15]	[5]	-49	-98	RG	0	Wait	(2)	-6	15	-10	14	-0.4,11	25

11	Mar/22	13	82.22	79.56	79.02(0)	79.34(-0.38)	78.68(-0.39)	78.29	-1.3	-15	34(0.1)	-50	[0]	[-27]	[-3]	-51	-188	DR	-0.4	OpenShort	(-0)	-16	2	-13	-17	-0.7,17	25
12	Mar/22	12	82.22	79.56	79.01(0.01)	79.64(-0.29)	78.99(-0.25)	78.26	-1.3	-15	34(-0.2)	-50	[0]	[-19]	[-18]	-45	-163	DR	-0.7	OpenShort	(0)	-10	-30	-17	-20	-0.7,23	25
13	Mar/22	11	82.22	79.56	79(0.01)	79.87(0.06)	79.19(-0.26)	78.85	-1.1	-15	34(-0.1)	-50	[0]	[-12]	[-9]	-20	-96	DR	-0.3	OpenShort	(2)	-10	2	-14	-20	-0.1,33	25
14	Mar/22	10	82.22	79.56	78.99(0.03)	79.82(0.1)	79.4(-0.39)	78.82	-1.1	-15	34(-0.4)	-50	[1]	[-17]	[-18]	-13	-148	DR	-0.6	OpenShort	(0)	-16	-22	-11	-20	-0.2,42	25
15	Mar/22	9	82.22	79.56	78.97(0.05)	79.74(0.15)	79.71(-0.36)	79.26	-1	-15	35(0.1)	-50	[2]	[-14]	[-15]	5	-101	DR	-0.4	OpenShort?	(2)	-15	-21	-14	-20	0.3,47	25

16	Mar/21	15	82.65	80.3	78.93(0.03)	79.62(0.23)	80(-0.37)	79.69	-1.1	-11	34(-3.4)	-50	[1]	[-12]	[1]	21	-23	RG	-0.3	Wait?	(3)	-15	19	-15	-20	0.7,53	38
17	Mar/21	14	82.65	80.3	78.91(-0.06)	79.44(0.14)	80.3(-0.34)	79.31	-1.2	-11	38(-1.4)	-50	[-3]	[-14]	[-17]	19	25	DT	-1	OpenShort	(0)	-14	-30	-23	-20	0.4,59	38
18	Mar/21	13	82.65	80.3	78.91(0)	79.33(0.24)	80.57(0.4)	79.92	-1	-11	39(0.1)	-50	[0]	[19]	[-7]	47	223	CR	-0.6	HoldShort	(-1)	16	-17	-12	2	0.9,74	38
19	Mar/21	12	82.65	80.3	78.91(0)	79.14(0.27)	80.25(0.58)	80.26	-0.9	-11	39(0)	-50	[0]	[28]	[-4]	67	311	CR	0	HoldShort	(1)	24	-27	9	20	1.2,87	38
20	Mar/21	11	82.65	80.3	78.96(0.06)	78.93(0.32)	79.79(0.69)	80.81	-0.7	-11	39(2.3)	-20	[3]	[34]	[9]	89	346	RG	1	SmallShort	(2)	28	-19	44	20	1.7,96	38

21	Mar/21	10	82.65	80.3	78.91(0.08)	78.68(0.41)	79.24(0.88)	81.19	-0.5	-11	37(3.9)	-10	[3]	[43]	[30]	83	434	RG	1.9	SmallShort	(4)	36	31	52	20	2.3,75	38
22	Mar/21	9	82.65	80.3	78.85(0.08)	78.36(0.28)	78.55(0.58)	80.56	-0.8	-11	33(2.6)	-10	[3]	[29]	[53]	40	288	RG	2.2	SmallShort?	(1)	24	108	36	20	1.9,42	38
23	Mar/20	15	82.87	80.72	78.79(-0.04)	78.14(-0.01)	78.1(0.1)	78.42	-1.6	-13	30(-0.3)	-40	[-2]	[0]	[13]	-43	16	UR	0.4	SmallShort?	(-2)	4	26	13	20	-0.4,17	30
24	Mar/20	14	82.87	80.72	78.82(-0.14)	78.15(-0.05)	78.02(-0.06)	77.91	-1.8	-13	31(-0.2)	-50	[-6]	[-8]	[-4]	-74	9	DT	-0.1	OpenShort	(-4)	-2	-10	0	-13	-1.1,4	30
25	Mar/20	13	82.87	80.72	78.93(-0.08)	78.19(-0.06)	78.07(-0.04)	78.1	-1.8	-13	31(0.4)	-50	[-3]	[-7]	[5]	-69	-37	DP	0	OpenShort	(-4)	-2	12	4	6	-1,6	30

26	Mar/20	12	82.87	80.72	78.99(-0.05)	78.24(-0.19)	78.1(-0.1)	77.87	-1.8	-13	30(1.5)	-50	[-2]	[-12]	[-5]	-82	-115	DT	-0.3	OpenShort	(-4)	-4	-17	0	10	-1.4,3	30
27	Mar/20	11	82.87	80.72	79.03(-0.04)	78.39(-0.25)	78.1(0)	78.2	-1.7	-13	29(0.7)	-45	[-2]	[-9]	[6]	-75	-70	DP	0	OpenShort	(-2)	0	9	1	20	-1.1,3	30
28	Mar/20	10	82.87	80.72	79.06(-0.05)	78.59(-0.23)	78.18(-0.08)	78.03	-1.8	-13	28(0.9)	-50	[-2]	[-12]	[-1]	-80	-100	DT	-0.2	HoldShort	(-2)	-3	-3	0	4	-1.3,3	30
29	Mar/20	9	82.87	80.72	79.1(-0.08)	78.77(-0.28)	78.24(-0.1)	78.09	-1.8	-13	27(1.9)	-50	[-3]	[-14]	[-5]	-82	-72	DT	-0.2	OpenShort?	(-3)	-4	-13	1	-5	-1.4,3	30
30	Mar/17	15	83.39	81.34	79.1(0)	78.99(-0.19)	78.32(-0.06)	78.36	-1.8	-15	25(1.1)	-45	[0]	[-11]	[2]	-77	-115	DP	0.1	OpenShort?	(-2)	-2	9	1	-14	-1.2,3	32

31	Mar/17	14	83.39	81.34	79.16(-0.11)	79.14(-0.26)	78.37(-0.32)	78.19	-1.8	-15	24(1.1)	-50	[-5]	[-24]	[-4]	-81	-90	DT	-0.3	OpenShort	(-1)	-13	-2	-2	-20	-1.4,4	32
32	Mar/17	13	83.39	81.34	79.25(-0.1)	79.35(-0.11)	78.62(-0.49)	78.22	-1.8	-15	23(1.1)	-50	[-4]	[-28]	[-14]	-86	-153	DT	-0.6	OpenShort	(-4)	-20	-15	-17	-20	-1.6,4	32
33	Mar/17	12	83.39	81.34	79.33(-0.1)	79.44(-0.08)	79.01(-0.34)	78.52	-1.7	-15	22(-0.1)	-50	[-4]	[-21]	[-7]	-79	-85	DT	-0.8	HoldShort	(-4)	-14	11	-30	-20	-1.3,4	32
34	Mar/17	11	83.39	81.34	79.41(-0.19)	79.5(-0.23)	79.28(-0.5)	78.31	-1.8	-15	22(-1.1)	-50	[-8]	[-31]	[-18]	-76	-72	DT	-1.5	HoldShort	(-5)	-21	-18	-44	-20	-1.7,17	32
35	Mar/17	10	83.39	81.34	79.56(-0.14)	79.68(-0.08)	79.68(-0.29)	78.67	-1.7	-15	23(-1.9)	-50	[-6]	[-19]	[-21]	-34	-42	DT	-1.5	OpenShort	(-6)	-12	-33	-22	-20	-1.3,49	32

36	Mar/17	9	83.39	81.34	79.67(-0.11)	79.74(0.09)	79.91(-0.22)	79.33	-1.4	-15	25(-2.3)	-50	[-5]	[-13]	[-20]	12	18	DT	-0.8	OpenShort?	(-4)	-9	-42	-7	-20	-0.5,74	32
37	Mar/16	15	84.01	82.29	79.76(-0.06)	79.67(0.19)	80.09(0.28)	80.19	-1.3	-12	28(-1.5)	-45	[-3]	[12]	[7]	56	186	UR	0.1	SmallShort?	(-2)	12	12	15	11	0.6,91	36
38	Mar/16	14	84.01	82.29	79.81(-0.03)	79.52(0.1)	79.87(0.19)	79.95	-1.4	-12	29(-0.2)	-50	[-1]	[7]	[-1]	33	101	RG	0.1	Wait	(-3)	8	-10	10	10	0.2,78	36
39	Mar/16	13	84.01	82.29	79.83(-0.03)	79.44(0.14)	79.72(0.05)	80.14	-1.4	-12	29(-0.5)	-35	[-1]	[2]	[10]	33	83	UR	0.5	SmallShort	(-0)	2	10	23	20	0.4,73	36
40	Mar/16	12	84.01	82.29	79.83(0)	79.33(0.18)	79.68(0.14)	79.93	-1.4	-12	30(0)	-45	[0]	[7]	[-2]	11	48	CR	0.3	HoldShort	(-2)	6	-16	15	11	0.1,58	36

41	Mar/16	11	84.01	82.29	79.83(0)	79.19(0.08)	79.57(0.44)	80.25	-1.3	-12	30(-0.5)	0	[0]	[17]	[27]	2	166	UR	0.8	SmallShort	(1)	18	56	7	20	0.5,39	36
42	Mar/16	10	84.01	82.29	79.85(-0.14)	79.13(-0.11)	79.22(0.06)	79.13	-1.7	-12	30(-0.6)	-50	[-6]	[-4]	[2]	-35	71	DP	-0.1	OpenShort	(-3)	3	-1	6	11	-0.8,35	36
43	Mar/16	9	84.01	82.29	79.96(-0.04)	79.22(-0.13)	79.22(0)	79.15	-1.7	-12	31(0.7)	-50	[-2]	[-6]	[-10]	-35	-57	DT	-0	OpenShort?	(-6)	0	-42	14	20	-0.9,38	36
44	Mar/15	15	84.58	82.81	79.99(0.03)	79.32(-0.13)	79.17(0.28)	79.99	-1.4	-11	30(2.7)	-5	[1]	[7]	[21]	-18	43	RG	1	SmallShort?	(0)	12	31	20	20	0,32	30
45	Mar/15	14	84.58	82.81	79.97(-0.1)	79.42(-0.23)	78.95(0.2)	79.37	-1.6	-11	27(-0.1)	-35	[-4]	[0]	[17]	-52	76	UR	0.5	SmallShort	(-1)	8	37	7	20	-0.7,16	30

46	Mar/15	13	84.58	82.81	80.05(-0.12)	79.6(-0.33)	78.79(-0.32)	78.63	-1.9	-11	28(2)	-50	[-5]	[-23]	[-2]	-77	-140	DT	-0.2	OpenShort	(-6)	-13	-4	3	-19	-1.6,13	30
47	Mar/15	12	84.58	82.81	80.15(-0.09)	79.86(-0.3)	79.04(-0.3)	78.71	-1.9	-11	26(2.2)	-50	[-4]	[-22]	[-9]	-77	-165	DT	-0.4	OpenShort	(-5)	-12	-21	10	-20	-1.8,18	30
48	Mar/15	11	84.58	82.81	80.22(-0.11)	80.1(-0.14)	79.28(-0.24)	79.14	-1.7	-11	23(0.2)	-50	[-5]	[-16]	[-6]	-73	-77	DT	-0.2	OpenShort	(-2)	-10	6	-24	-20	-1.5,15	30
49	Mar/15	10	84.58	82.81	80.31(-0.22)	80.21(-0.22)	79.47(-0.58)	79.02	-1.8	-11	23(-1.1)	-50	[-9]	[-33]	[-1]	-85	-82	DT	-0.6	HoldShort	(-6)	-24	27	-28	-20	-1.8,10	30
50	Mar/15	9	84.58	82.81	80.49(-0.19)	80.39(-0.15)	79.93(-0.58)	78.48	-1.9	-11	24(2.3)	-50	[-8]	[-31]	[-38]	-107	-202	DT	-1.9	HoldShort?	(-10)	-24	-67	-36	-20	-2.6,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI