ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $101.2000 One month high (close): $112.4200

ROST Daily Change: -0.55% Daily StdDev 1.17% ROST EMA_5_Trend: -0.17% 10Minute StdDev: $1.4752

Latest Price : $101.2(-0.55%)

Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.61%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	105.91	102.64	103.33(-0.14)	102.54(-0.28)	101.74(-0.29)	101.17	-1.2	-27	28(2.2)	-50	[-12]	[-43]	[-11]	-98	-140	DT	-0.5	OpenShort?	(-10)	-25	-23	-2	-20	-1.9,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.54(hourly_sma_10 1.35%) 102.64(daily_ema_10 1.45%) 103.33(hourly_sma_20 2.14%) 105.91(daily_ema_20 4.69%)

2	Mar/23	15	106.43	102.92	103.47(-0.13)	102.83(-0.27)	102.04(-0.29)	101.45	-1.2	-28	26(3)	-50	[-11]	[-43]	[-4]	-98	-141	DT	-0.6	OpenShort?	(-12)	-25	0	-5	-20	-1.9,0	17
3	Mar/23	14	106.43	102.92	103.6(-0.03)	103.11(-0.25)	102.34(-0.3)	101.45	-1.2	-28	23(1.1)	-50	[-3]	[-40]	[-25]	-108	-257	DT	-1	HoldShort	(-11)	-25	-56	-13	-20	-2.3,0	17
4	Mar/23	13	106.43	102.92	103.63(0.03)	103.37(-0.27)	102.65(-0.29)	102.13	-1.1	-28	22(-1.4)	-50	[3]	[-39]	[-13]	-93	-244	DR	-0.6	HoldShort	(1)	-25	-24	-14	-20	-1.7,0	17
5	Mar/23	12	106.43	102.92	103.6(0.03)	103.65(-0.29)	102.95(-0.39)	102.43	-1	-28	23(-0.9)	-50	[3]	[-48]	[-15]	-83	-240	DR	-0.6	HoldShort	(3)	-33	-29	-21	-20	-1.3,0	17

6	Mar/23	11	106.43	102.92	103.57(0.05)	103.95(-0.13)	103.35(-0.25)	102.79	-0.9	-28	24(-1.5)	-50	[4]	[-29]	[-8]	-70	-194	DR	-0.6	OpenShort	(4)	-21	1	-25	-20	-0.8,0	17
7	Mar/23	10	106.43	102.92	103.57(0)	104.09(-0.11)	103.61(-0.25)	102.78	-0.9	-28	26(0.1)	-50	[0]	[-29]	[-19]	-52	-134	DR	-0.8	OpenShort	(4)	-21	-23	-30	-20	-0.7,16	17
8	Mar/23	9	106.43	102.92	103.52(0.01)	104.2(-0.04)	103.87(-0.22)	103.07	-0.8	-28	26(-0.2)	-50	[1]	[-24]	[-24]	-20	-106	DR	-0.8	OpenShort?	(1)	-19	-48	-19	-20	-0.4,40	17
9	Mar/22	15	106.92	103.29	103.51(0.04)	104.24(0.03)	104.1(-0.23)	103.66	-0.8	-29	26(-0.3)	-50	[3]	[-22]	[-26]	5	-90	DR	-0.4	OpenShort?	(4)	-20	-61	-11	-20	0.1,52	25
10	Mar/22	14	106.92	103.29	103.47(0.13)	104.21(0.09)	104.34(-0.21)	104.42	-0.6	-29	26(-1)	-15	[11]	[-16]	[5]	39	-94	RG	0.1	Wait	(7)	-18	18	-7	-3	0.9,66	25

11	Mar/22	13	106.92	103.29	103.34(0.14)	104.12(0.01)	104.34(0)	104.19	-0.7	-29	27(-1.4)	-10	[12]	[-1]	[2]	36	-62	RG	-0.3	Wait	(11)	0	15	-16	1	0.8,66	25
12	Mar/22	12	106.92	103.29	103.2(0.11)	104.11(0.01)	104.56(0.02)	104	-0.7	-29	28(-0.7)	-30	[9]	[-0]	[-11]	39	-26	DR	-0.5	OpenShort	(11)	2	-18	-22	-10	0.7,71	25
13	Mar/22	11	106.92	103.29	103.09(0.12)	104.1(0.21)	104.54(0.14)	104.23	-0.7	-29	29(0)	-30	[10]	[18]	[-21]	59	24	CR	-0.3	HoldShort	(11)	12	-51	-7	-20	1,84	25
14	Mar/22	10	106.92	103.29	102.97(0.17)	103.88(0.33)	104.39(0.31)	104.87	-0.5	-29	29(1.4)	5	[14]	[39]	[-15]	85	86	CR	0.4	OpenShort	(13)	26	-49	6	0	1.6,95	25
15	Mar/22	9	106.92	103.29	102.8(0.19)	103.54(0.34)	104.07(0.38)	105.49	-0.4	-29	28(3.7)	25	[16]	[45]	[40]	106	164	UT	1.3	HoldLong?	(17)	32	97	17	20	2.4,96	25

16	Mar/21	15	107.41	103.88	102.6(0.12)	103.19(0.23)	103.68(0.04)	104.28	-0.8	-27	24(2)	30	[10]	[12]	[16]	81	48	UT	0.6	OpenLong?	(12)	3	38	6	20	1.7,88	30
17	Mar/21	14	107.41	103.88	102.48(0.04)	102.95(0.1)	103.64(-0.02)	103.8	-0.9	-27	22(1.1)	-30	[3]	[-1]	[10]	66	84	RG	0.2	Wait	(8)	-2	26	-5	20	1.5,78	30
18	Mar/21	13	107.41	103.88	102.44(0.06)	102.85(0.07)	103.66(0.28)	103.48	-1	-27	21(0.8)	-10	[5]	[24]	[4]	55	111	RG	-0.2	Wait	(3)	24	13	-13	20	1.2,75	30
19	Mar/21	12	107.41	103.88	102.38(0.04)	102.78(0.04)	103.37(0.33)	103.32	-1	-27	20(0.6)	-30	[3]	[26]	[-4]	63	132	CR	-0.1	HoldShort	(4)	28	-18	-1	20	1.2,83	30
20	Mar/21	11	107.41	103.88	102.34(0.04)	102.74(0.18)	103.03(0.31)	103.54	-1	-27	20(1)	-35	[3]	[30]	[-9]	81	157	CR	0.7	OpenShort	(4)	26	-48	37	17	1.5,93	30

21	Mar/21	10	107.41	103.88	102.3(0.07)	102.56(0.29)	102.71(0.49)	104.14	-0.8	-27	19(3.5)	15	[6]	[51]	[20]	93	233	UT	1.9	OpenLong	(7)	41	23	49	20	2.5,80	30
22	Mar/21	9	107.41	103.88	102.23(0.09)	102.26(0.2)	102.21(0.2)	103.86	-0.9	-27	15(2.3)	25	[8]	[23]	[60]	67	119	UT	2.7	OpenLong?	(3)	17	152	26	20	2.7,49	30
23	Mar/20	15	107.84	104.38	102.14(0.01)	102.26(0)	102.01(-0.17)	102	-1.4	-32	13(0)	-45	[1]	[-21]	[10]	-30	-63	RG	-0	Wait?	(1)	-14	36	-11	-4	-0.3,28	21
24	Mar/20	14	107.84	104.38	102.13(-0.06)	102.26(0)	102.18(-0.27)	101.56	-1.6	-32	13(0.3)	-50	[-5]	[-32]	[-20]	-53	-67	DT	-1.2	OpenShort	(-2)	-23	-31	-40	-20	-1.1,25	21
25	Mar/20	13	107.84	104.38	102.19(-0.03)	102.06(0.05)	102.46(0.06)	101.94	-1.5	-32	12(-0.2)	-50	[-3]	[-1]	[-3]	-12	27	DT	-1	OpenShort	(-3)	5	5	-20	-18	-0.5,51	21

26	Mar/20	12	107.84	104.38	102.22(-0.02)	102.01(-0.01)	102.4(0.07)	101.88	-1.5	-32	13(0.1)	-50	[-2]	[-2]	[-25]	3	8	DT	-1	OpenShort	(-3)	6	-71	-8	-6	-0.7,70	21
27	Mar/20	11	107.84	104.38	102.24(0.02)	102.02(-0.01)	102.33(0.21)	102.75	-1.3	-32	13(0.3)	-15	[2]	[11]	[10]	67	84	RG	0.8	SmallShort	(3)	18	-4	42	20	1,92	21
28	Mar/20	10	107.84	104.38	102.22(0.04)	102.03(0.06)	102.12(0.21)	102.8	-1.2	-32	12(0.7)	-10	[3]	[14]	[8]	48	73	RG	1.4	SmallShort	(2)	18	-6	41	20	1.2,68	21
29	Mar/20	9	107.84	104.38	102.18(0.06)	101.97(0.03)	101.91(0.25)	102.87	-1.2	-32	12(-0.1)	25	[5]	[17]	[40]	26	72	UT	2.1	OpenLong?	(3)	22	93	28	20	1.5,38	21
30	Mar/17	15	108.5	105.34	102.12(-0.02)	101.94(-0.11)	101.66(0.04)	101.73	-1.6	-30	12(0.5)	-50	[-2]	[-9]	[9]	-58	-9	DP	0.1	OpenShort?	(1)	3	24	0	6	-0.8,12	19

31	Mar/17	14	108.5	105.34	102.14(-0.09)	102.05(-0.15)	101.62(-0.11)	101.44	-1.7	-30	11(-0.6)	-50	[-8]	[-25]	[-9]	-74	-5	DT	-0.4	OpenShort	(-3)	-9	-24	0	-10	-1.5,14	19
32	Mar/17	13	108.5	105.34	102.23(-0.08)	102.2(-0.02)	101.73(-0.21)	101.73	-1.6	-30	12(-0.9)	-50	[-7]	[-28]	[-7]	-59	-22	DT	0	OpenShort	(-7)	-18	-13	-2	-20	-1,16	19
33	Mar/17	12	108.5	105.34	102.31(-0.1)	102.22(0.01)	101.94(-0.09)	101.89	-1.6	-30	13(-2.1)	-50	[-9]	[-17]	[5]	-59	39	DP	-0.1	OpenShort	(-6)	-8	27	-11	-20	-0.8,11	19
34	Mar/17	11	108.5	105.34	102.41(-0.12)	102.21(-0.12)	102.03(-0.2)	101.56	-1.7	-30	15(-1.7)	-50	[-10]	[-32]	[-5]	-74	-8	DT	-0.8	OpenShort	(-10)	-17	5	-28	-20	-1.4,11	19
35	Mar/17	10	108.5	105.34	102.53(-0.14)	102.33(-0.1)	102.23(-0.24)	101.5	-1.7	-30	16(-1.1)	-50	[-12]	[-35]	[-17]	-53	-17	DT	-1.1	OpenShort	(-12)	-21	-36	-12	-20	-1.5,35	19

36	Mar/17	9	108.5	105.34	102.67(-0.1)	102.43(-0.02)	102.48(-0.18)	101.94	-1.6	-30	18(-1.1)	-50	[-9]	[-26]	[-26]	-25	-14	DT	-0.7	OpenShort?	(-9)	-15	-70	-5	-20	-1,50	19
37	Mar/16	15	109.17	106.34	102.77(-0.08)	102.45(0.04)	102.66(0.17)	102.8	-1.6	-27	19(-1.9)	-50	[-7]	[8]	[14]	10	125	UR	0.2	SmallShort?	(-6)	15	35	9	9	0,60	20
38	Mar/16	14	109.17	106.34	102.85(-0.09)	102.41(0.01)	102.49(0.09)	102.37	-1.7	-27	21(-0.8)	-50	[-8]	[-0]	[-4]	-18	64	DT	-0.1	OpenShort	(-8)	8	-12	3	-4	-0.6,47	20
39	Mar/16	13	109.17	106.34	102.94(-0.1)	102.4(0.1)	102.4(-0.02)	102.51	-1.6	-27	21(-1.8)	-50	[-9]	[-6]	[-5]	-10	57	DT	0.1	OpenShort	(-8)	-2	-20	17	-12	-0.5,53	20
40	Mar/16	12	109.17	106.34	103.04(-0.08)	102.3(0.07)	102.42(0.04)	102.76	-1.6	-27	23(-1)	-50	[-7]	[-2]	[-1]	-18	62	DT	0.4	OpenShort	(-8)	3	-14	13	18	-0.3,40	20

41	Mar/16	11	109.17	106.34	103.12(-0.06)	102.23(-0.02)	102.38(0.17)	102.94	-1.5	-27	24(-0.9)	-25	[-5]	[6]	[33]	-28	84	UR	0.6	SmallShort	(-6)	14	86	3	20	-0.2,27	20
42	Mar/16	10	109.17	106.34	103.18(-0.09)	102.25(-0.14)	102.21(-0.1)	101.89	-1.8	-27	25(1.1)	-50	[-8]	[-23]	[-0]	-61	-64	DT	-0.3	OpenShort	(-11)	-9	1	-6	8	-1.3,22	20
43	Mar/16	9	109.17	106.34	103.27(-0.04)	102.39(-0.2)	102.31(-0.09)	101.88	-1.8	-27	24(1.3)	-50	[-3]	[-23]	[-20]	-56	-112	DT	-0.4	OpenShort?	(-8)	-8	-62	2	2	-1.4,29	20
44	Mar/15	15	109.84	107.13	103.31(-0.03)	102.6(-0.13)	102.4(0.23)	102.64	-1.8	-27	23(0.2)	-50	[-3]	[7]	[5]	-37	29	UR	0.3	SmallShort?	(0)	20	3	10	20	-0.7,31	17
45	Mar/15	14	109.84	107.13	103.34(-0.09)	102.73(-0.17)	102.16(0.09)	102.61	-1.8	-27	22(-0.3)	-50	[-8]	[-8]	[17]	-42	45	DP	0.5	OpenShort	(-3)	8	39	14	20	-0.8,28	17

46	Mar/15	13	109.84	107.13	103.43(-0.12)	102.9(-0.19)	102.07(-0.22)	102.13	-1.9	-27	23(0.6)	-50	[-10]	[-36]	[-5]	-62	-63	DT	0.1	OpenShort	(-10)	-19	-19	15	-9	-1.4,23	17
47	Mar/15	12	109.84	107.13	103.55(-0.09)	103.1(-0.18)	102.3(-0.17)	102.37	-1.8	-27	22(0.8)	-50	[-8]	[-31]	[4]	-67	-61	DP	0.1	OpenShort	(-10)	-15	12	9	-14	-1.3,16	17
48	Mar/15	11	109.84	107.13	103.64(-0.13)	103.29(-0.17)	102.47(-0.31)	102.23	-1.9	-27	21(0.4)	-50	[-11]	[-43]	[12]	-83	-86	DP	-0.3	OpenShort	(-8)	-27	58	-28	-20	-1.6,7	17
49	Mar/15	10	109.84	107.13	103.77(-0.22)	103.47(-0.34)	102.79(-0.56)	101.53	-2	-27	21(2.3)	-50	[-19]	[-74]	[-27]	-106	-138	DT	-1.5	HoldShort	(-14)	-48	-47	-35	-20	-2.6,9	17
50	Mar/15	9	109.84	107.13	104(-0.13)	103.82(-0.18)	103.37(-0.33)	102.1	-1.9	-27	19(1.2)	-50	[-11]	[-45]	[-41]	-94	-131	DT	-1.7	OpenShort?	(-16)	-28	-91	-31	-20	-2.5,19	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI