PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $93.5400 One month high (close): $107.2400

PSX Daily Change: 0.2% Daily StdDev 2.21% PSX EMA_5_Trend: -0.21% 10Minute StdDev: $1.6519

Latest Price : $93.73(0.2%)

Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	98.87	94.95	95.37(-0.28)	94.73(-0.48)	93.56(-0.96)	91.54	-1.6	-18	29(6.2)	-50	[-13]	[-61]	[-43]	-123	-359	DT	-1.6	HoldShort?	(-12)	-43	-93	-10	-20	-3,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.73(hourly_sma_10 3.48%) 94.95(daily_ema_10 3.73%) 95.37(hourly_sma_20 4.18%) 98.87(daily_ema_20 8.01%)

2	Mar/23	15	99.3	95.65	95.64(-0.23)	95.19(-0.34)	94.47(-0.44)	93.42	-1.4	-16	22(0.2)	-50	[-10]	[-33]	[-5]	-103	-113	DT	-1	CloseShort?	(-9)	-20	8	-15	-20	-2.2,2	26
3	Mar/23	14	99.3	95.65	95.86(-0.14)	95.51(-0.37)	94.89(-0.47)	93.25	-1.4	-16	22(4.6)	-50	[-6]	[-34]	[-26]	-117	-248	DT	-1.7	HoldShort	(-11)	-21	-41	-32	-20	-2.7,1	26
4	Mar/23	13	99.3	95.65	95.99(-0.1)	95.86(-0.19)	95.34(-0.32)	94.08	-1.2	-16	18(3.2)	-50	[-5]	[-23]	[-29]	-92	-181	DT	-1.7	OpenShort	(-5)	-14	-62	-6	-20	-2.5,21	26
5	Mar/23	12	99.3	95.65	96.09(-0.05)	95.86(0)	95.65(-0.25)	95.37	-0.9	-16	14(0.2)	-50	[-2]	[-15]	[-18]	-58	-83	DT	-0.5	OpenShort	(-1)	-11	-42	-2	-20	-1.2,22	26

6	Mar/23	11	99.3	95.65	96.14(0.01)	96.04(0.05)	95.89(-0.02)	96.25	-0.7	-16	14(0)	-25	[0]	[-3]	[15]	-21	-3	RG	0.6	Wait	(-1)	-1	40	7	6	0.2,24	26
7	Mar/23	10	99.3	95.65	96.13(-0.04)	96.04(0)	95.91(-0.24)	95.42	-0.9	-16	14(0.6)	-50	[-2]	[-14]	[-11]	-73	-90	DT	-0.8	OpenShort	(-1)	-11	-6	-33	-20	-1.2,7	26
8	Mar/23	9	99.3	95.65	96.13(0)	95.99(-0.01)	96.14(-0.25)	95.54	-0.9	-16	14(0)	-50	[0]	[-15]	[-5]	-51	-131	DR	-1	OpenShort?	(-1)	-11	2	-20	-20	-1.1,27	26
9	Mar/22	15	99.67	96.39	96.13(0)	96(-0.05)	96.38(-0.06)	95.5	-1	-13	14(-0.7)	-50	[0]	[-6]	[-26]	-42	-85	DR	-1.5	OpenShort?	(0)	-3	-62	-17	-20	-1.1,36	28
10	Mar/22	14	99.67	96.39	96.17(0.11)	96.05(0.03)	96.44(0.26)	96.81	-0.7	-13	14(-1.6)	10	[5]	[11]	[13]	27	29	RG	0.6	Wait	(3)	12	24	6	20	1.1,49	28

11	Mar/22	13	99.67	96.39	96.06(0.09)	96.02(-0.06)	96.19(0.12)	96.3	-0.8	-13	16(-2.4)	-20	[4]	[3]	[2]	10	-39	RG	0.2	Wait	(4)	5	-8	13	20	0.4,50	28
12	Mar/22	12	99.67	96.39	95.97(0.11)	96.08(-0.14)	96.07(0.24)	96.46	-0.8	-13	18(-1.5)	-15	[5]	[7]	[1]	10	2	RG	0.5	Wait	(5)	11	-18	13	20	0.7,42	28
13	Mar/22	11	99.67	96.39	95.86(0.13)	96.21(0.1)	95.84(0.27)	96.85	-0.7	-13	20(-0.4)	15	[6]	[14]	[22]	10	41	UT	1.2	OpenLong	(7)	12	54	10	20	1.2,30	28
14	Mar/22	10	99.67	96.39	95.74(0.08)	96.11(-0.04)	95.58(-0.07)	95.73	-1	-13	20(-2)	-40	[4]	[-5]	[-0]	-30	-93	RG	0.2	Wait	(3)	-3	7	-3	-20	-0,20	28
15	Mar/22	9	99.67	96.39	95.66(0.06)	96.15(-0.09)	95.65(-0.21)	95.59	-1	-13	22(-0.9)	-50	[3]	[-13]	[-5]	-28	-116	DR	-0.1	OpenShort?	(4)	-9	-5	-11	-16	-0.1,25	28

16	Mar/21	15	99.94	96.84	95.6(0.01)	96.24(-0.04)	95.85(-0.26)	95.69	-1.1	-12	23(-1)	-50	[0]	[-15]	[1]	-19	-62	RG	-0.2	Wait?	(3)	-12	17	-15	-20	0.1,29	27
17	Mar/21	14	99.94	96.84	95.59(0.01)	96.28(-0.07)	96.1(-0.51)	95.34	-1.2	-12	24(-0.1)	-50	[0]	[-26]	[-15]	-21	-160	DR	-0.8	OpenShort	(0)	-22	-18	-27	-20	-0.3,37	27
18	Mar/21	13	99.94	96.84	95.58(0.06)	96.28(0)	96.59(-0.05)	95.72	-1.1	-12	24(-0.7)	-50	[3]	[-4]	[-11]	5	-59	DR	-0.9	OpenShort	(1)	-2	-11	-23	-20	0.1,52	27
19	Mar/21	12	99.94	96.84	95.52(0.05)	96.35(0.05)	96.59(0)	95.95	-1	-12	25(-0.1)	-50	[2]	[-1]	[-17]	25	2	DR	-0.7	OpenShort	(4)	0	-29	-25	-20	0.4,65	27
20	Mar/21	11	99.94	96.84	95.47(0.15)	96.3(0.2)	96.59(0)	96.56	-0.9	-12	25(-0.6)	-35	[7]	[4]	[-8]	59	-31	CR	-0.1	HoldShort	(4)	0	-18	-1	-20	1.1,81	27

21	Mar/21	10	99.94	96.84	95.33(0.17)	96.11(0.28)	96.64(0.2)	96.94	-0.8	-12	26(0.4)	-30	[7]	[14]	[-12]	75	57	CR	0.3	HoldShort	(8)	9	-38	1	4	1.6,85	27
22	Mar/21	9	99.94	96.84	95.17(0.27)	95.84(0.34)	96.45(0.35)	97.74	-0.6	-12	25(0.6)	25	[12]	[23]	[34]	100	99	UT	1.3	CloseLong?	(11)	15	85	2	20	2.6,85	27
23	Mar/20	15	100.18	97.44	94.91(0.17)	95.52(0.16)	96.11(0.06)	95.96	-1.1	-12	25(-1.9)	-20	[7]	[5]	[-2]	63	-38	CR	-0.2	HoldShort?	(9)	3	-1	-10	-2	1.1,85	40
24	Mar/20	14	100.18	97.44	94.75(0.1)	95.37(0.2)	96.05(0.08)	95.98	-1.1	-12	27(0.5)	-50	[4]	[6]	[-10]	73	56	CR	-0.1	HoldShort	(8)	4	-26	-8	3	1.2,93	40
25	Mar/20	13	100.18	97.44	94.66(0.14)	95.18(0.23)	95.97(0.41)	96.53	-0.9	-12	26(2.6)	10	[6]	[21]	[12]	95	163	RG	0.6	Wait	(7)	18	23	3	20	1.8,100	40

26	Mar/20	12	100.18	97.44	94.53(0.13)	94.96(0.07)	95.58(0.38)	96.05	-1.1	-12	23(1.6)	-10	[6]	[16]	[6]	93	125	RG	0.5	Wait	(5)	17	0	6	20	1.7,100	40
27	Mar/20	11	100.18	97.44	94.41(0.15)	94.89(0.09)	95.22(0.32)	96.05	-1.1	-12	22(0.9)	10	[7]	[14]	[15]	98	105	RG	1	SmallShort	(6)	14	20	20	20	1.9,100	40
28	Mar/20	10	100.18	97.44	94.27(0.06)	94.8(0.12)	94.92(0.25)	95.64	-1.2	-12	21(1.8)	-25	[3]	[11]	[8]	85	152	RG	0.9	SmallShort	(7)	11	6	20	20	1.7,92	40
29	Mar/20	9	100.18	97.44	94.21(0.07)	94.69(0.06)	94.68(0.31)	95.53	-1.2	-12	19(1.5)	-5	[3]	[13]	[21]	74	149	RG	1.1	SmallShort?	(3)	14	42	19	20	1.8,79	40
30	Mar/17	15	100.41	98.24	94.14(0.06)	94.63(0.08)	94.39(0.06)	94.66	-1.5	-13	18(-0.5)	-25	[3]	[0]	[5]	38	16	RG	0.4	Wait?	(1)	3	17	7	-15	0.8,68	37

31	Mar/17	14	100.41	98.24	94.08(-0.17)	94.55(0.06)	94.33(-0.25)	94.32	-1.6	-13	18(-8.4)	-50	[-7]	[-16]	[-4]	26	132	DT	-0	OpenShort	(2)	-11	-6	4	-20	0.4,66	37
32	Mar/17	13	100.41	98.24	94.24(-0.19)	94.49(0.2)	94.57(-0.13)	94.43	-1.6	-13	27(-7.9)	-50	[-8]	[-8]	[-5]	18	170	DT	-0.1	OpenShort	(-8)	-6	-5	0	-20	0.2,63	37
33	Mar/17	12	100.41	98.24	94.42(-0.21)	94.3(0.18)	94.69(0.01)	94.53	-1.6	-13	34(-7.6)	-50	[-9]	[-2]	[7]	16	212	DP	-0.1	OpenShort	(-9)	0	25	0	-18	0.1,63	37
34	Mar/17	11	100.41	98.24	94.62(-0.31)	94.13(-0.01)	94.68(-0.21)	94.01	-1.7	-13	42(-8.9)	-50	[-14]	[-17]	[-8]	13	183	DT	-0.4	OpenShort	(-12)	-9	-21	2	-10	-0.4,73	37
35	Mar/17	10	100.41	98.24	94.91(-0.28)	94.14(0.04)	94.88(0.12)	94.44	-1.6	-13	51(-7.5)	-50	[-12]	[-2]	[-12]	18	243	DT	-0.2	OpenShort	(-13)	5	-46	15	15	-0.2,73	37

36	Mar/17	9	100.41	98.24	95.18(-0.18)	94.1(0.18)	94.77(0.38)	95.39	-1.3	-13	58(-3.8)	-50	[-8]	[14]	[13]	16	283	UR	0.3	SmallShort?	(-11)	17	17	16	20	0.1,63	37
37	Mar/16	15	100.93	99.34	95.35(-0.15)	93.93(0.2)	94.41(0.54)	95.05	-1.6	-11	62(-4.3)	-45	[-7]	[22]	[15]	7	241	UR	0.3	SmallShort?	(-10)	24	24	21	20	-0.1,59	41
38	Mar/16	14	100.93	99.34	95.49(-0.05)	93.74(0.02)	93.9(0.35)	94.56	-1.8	-11	67(0.3)	-40	[-2]	[11]	[2]	-27	30	UR	0.3	SmallShort	(-9)	15	-16	14	20	-0.4,33	41
39	Mar/16	13	100.93	99.34	95.54(-0.09)	93.72(0.1)	93.57(0.21)	94.89	-1.7	-11	66(-0.3)	-10	[-4]	[6]	[24]	-32	64	UR	0.6	SmallShort	(-2)	9	48	16	20	-0.3,26	41
40	Mar/16	12	100.93	99.34	95.63(-0.11)	93.63(0.02)	93.37(-0.05)	93.9	-1.9	-11	67(0.9)	-50	[-5]	[-7]	[6]	-55	-87	DP	0.2	OpenShort	(-7)	-2	12	7	9	-0.7,13	41

41	Mar/16	11	100.93	99.34	95.74(-0.13)	93.61(-0.38)	93.42(0.01)	93.66	-2	-11	66(1)	-25	[-6]	[-14]	[26]	-68	-96	DP	0.1	OpenShort	(-6)	0	56	-0	20	-0.9,5	41
42	Mar/16	10	100.93	99.34	95.86(-0.21)	93.97(-0.57)	93.41(-0.12)	92.53	-2.3	-11	65(3.3)	-50	[-9]	[-24]	[-5]	-81	-181	DT	-0.4	OpenShort	(-10)	-5	-17	-3	12	-1.4,4	41
43	Mar/16	9	100.93	99.34	96.06(-0.21)	94.51(-0.63)	93.52(-0.37)	92.87	-2.2	-11	61(4.1)	-50	[-9]	[-36]	[-18]	-77	-219	DT	-0.3	OpenShort?	(-9)	-16	-55	0	4	-1.4,8	41
44	Mar/15	15	101.51	100.41	96.26(-0.1)	95.11(-0.59)	93.52(0)	94	-2.1	-12	57(0.4)	-50	[-4]	[-19]	[4]	-67	-137	DP	0.1	OpenShort?	(-7)	0	-4	7	20	-1.1,11	42
45	Mar/15	14	101.51	100.41	96.36(-0.37)	95.67(-0.6)	93.87(0.07)	94.08	-2.1	-12	57(-5.4)	-50	[-16]	[-20]	[6]	-71	127	DP	0.1	OpenShort	(-5)	3	16	3	9	-1.1,7	42

46	Mar/15	13	101.51	100.41	96.72(-0.42)	96.25(-0.54)	93.8(-0.8)	93.76	-2.2	-12	62(-3.5)	-50	[-18]	[-57]	[3]	-77	-102	DP	-0	OpenShort	(-18)	-35	28	0	-20	-1.3,6	42
47	Mar/15	12	101.51	100.41	97.13(-0.43)	96.77(-0.49)	94.56(-1.01)	93.2	-2.4	-12	66(-0.3)	-50	[-19]	[-65]	[-32]	-87	-233	DT	-0.6	HoldShort	(-21)	-44	-55	-4	-20	-1.7,6	42
48	Mar/15	11	101.51	100.41	97.55(-0.41)	97.25(-0.11)	95.52(-0.85)	94.33	-2	-12	66(-3.5)	-50	[-18]	[-49]	[-15]	-79	-143	DT	-0.5	HoldShort	(-18)	-37	12	-26	-20	-1.4,6	42
49	Mar/15	10	101.51	100.41	97.95(-0.46)	97.36(-0.29)	96.34(-1.17)	94.08	-2.1	-12	70(-1.6)	-50	[-20]	[-68]	[-12]	-77	-242	DT	-0.9	HoldShort	(-21)	-51	20	-26	-20	-1.6,13	42
50	Mar/15	9	101.51	100.41	98.4(-0.39)	97.64(-0.24)	97.48(-1.24)	93.67	-2.2	-12	71(4.2)	-50	[-17]	[-69]	[-82]	-74	-404	DT	-1.5	OpenShort?	(-23)	-54	-177	-25	-20	-1.9,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI