|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $151.0500 One month high (close): $155.9700
JNJ Daily Change: 1.01% Daily StdDev 0.94% JNJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.8808
Latest Price : $152.65(1.01%) | Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 153.16 | 152.99 | 152.21(-0.07) | 151.38(-0.07) | 151.25(0.05) | 151.34 | -1.3 | | -2 | 71(-0.5) | -10 | [-7] | [-0] | [10] | -52 | 21 | UR | 0.1 | SmallShort? | | (-9) | 5 | 24 | 3 | 14 | -0.9,21 | 40 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 152.99(daily_ema_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 151.38(weak_hourly_sma_10 0.03%) 152.21(weak_hourly_sma_20 0.57%) 153.16(daily_ema_20 1.2%)
|
| | | 2 | Mar/23 | 15 | 153.31 | 152.91 | 152.31(-0.08) | 151.49(-0.13) | 151.17(0.05) | 151.01 | -1.4 | | -7 | 72(13.4) | -50 | [-9] | [-5] | [-6] | -63 | 1 | DT | -0.2 | OpenShort? | | (-8) | 5 | -19 | 3 | -1 | -1.3,20 | 42 | | 3 | Mar/23 | 14 | 153.31 | 152.91 | 152.43(-0.07) | 151.68(-0.1) | 151.1(0.05) | 151.28 | -1.2 | | -7 | 59(0.5) | -45 | [-8] | [-3] | [2] | -57 | 3 | DP | 0.2 | OpenShort | | (-8) | 5 | -3 | 13 | 7 | -1.2,23 | 42 | | 4 | Mar/23 | 13 | 153.31 | 152.91 | 152.53(-0.06) | 151.83(-0.15) | 151.03(-0.11) | 151.33 | -1.2 | | -7 | 58(1.6) | -50 | [-7] | [-23] | [5] | -60 | -47 | DP | 0.3 | OpenShort | | (-8) | -12 | 3 | 20 | 7 | -1.2,20 | 42 | | 5 | Mar/23 | 12 | 153.31 | 152.91 | 152.62(-0.09) | 152.06(-0.16) | 151.2(-0.2) | 151.28 | -1.2 | | -7 | 56(1.5) | -50 | [-10] | [-34] | [11] | -73 | -50 | DP | 0.1 | OpenShort | | (-8) | -22 | 25 | 16 | -2 | -1.4,12 | 42 | | | | |
| 6 | Mar/23 | 11 | 153.31 | 152.91 | 152.75(-0.08) | 152.31(-0.16) | 151.51(-0.2) | 150.94 | -1.4 | | -7 | 55(4.7) | -50 | [-9] | [-33] | [7] | -96 | -90 | DP | -0.6 | OpenShort | | (-10) | -22 | 28 | -2 | -20 | -2,4 | 42 | | 7 | Mar/23 | 10 | 153.31 | 152.91 | 152.87(-0.08) | 152.56(-0.13) | 151.81(-0.3) | 150.55 | -1.7 | | -7 | 50(12.3) | -50 | [-9] | [-42] | [-20] | -120 | -145 | DT | -1.5 | HoldShort | | (-11) | -32 | -33 | -21 | -20 | -2.8,0 | 42 | | 8 | Mar/23 | 9 | 153.31 | 152.91 | 153(-0.06) | 152.76(-0.09) | 152.26(-0.25) | 151.02 | -1.4 | | -7 | 38(11.2) | -50 | [-7] | [-34] | [-37] | -120 | -132 | DT | -2 | HoldShort? | | (-8) | -27 | -87 | -17 | -20 | -3.1,8 | 42 | | 9 | Mar/22 | 15 | 153.63 | 152.96 | 153.09(-0.03) | 152.9(-0.05) | 152.64(-0.19) | 152.26 | -0.8 | | -8 | 27(4.4) | -50 | [-3] | [-26] | [-17] | -89 | -68 | DT | -0.9 | OpenShort? | | (-2) | -20 | -35 | -20 | -18 | -1.9,9 | 48 | | 10 | Mar/22 | 14 | 153.63 | 152.96 | 153.13(-0.01) | 152.97(-0.05) | 152.93(-0.12) | 152.77 | -0.5 | | -8 | 22(0.2) | -40 | [-1] | [-18] | [3] | -56 | -40 | DP | -0.4 | OpenShort | | (-1) | -13 | 19 | -21 | -1 | -0.9,17 | 48 | | | | |
| 11 | Mar/22 | 13 | 153.63 | 152.96 | 153.15(-0.03) | 153.04(-0.06) | 153.12(-0.13) | 152.5 | -0.6 | | -8 | 22(1.8) | -50 | [-3] | [-20] | [-15] | -69 | -43 | DT | -1.6 | OpenShort | | (-3) | -14 | -18 | -45 | -12 | -1.6,21 | 48 | | 12 | Mar/22 | 12 | 153.63 | 152.96 | 153.19(-0.02) | 153.13(-0.03) | 153.32(0.04) | 152.76 | -0.5 | | -8 | 20(0.2) | -50 | [-2] | [0] | [-9] | -30 | 1 | DT | -1.5 | OpenShort | | (-1) | 4 | -12 | -25 | -7 | -1.2,50 | 48 | | 13 | Mar/22 | 11 | 153.63 | 152.96 | 153.22(-0.03) | 153.17(-0.04) | 153.26(0.06) | 152.93 | -0.4 | | -8 | 20(-0.2) | -50 | [-3] | [2] | [-16] | 6 | 25 | RG | -0.9 | SmallLong | | (-2) | 7 | -51 | 5 | -3 | -0.8,76 | 48 | | 14 | Mar/22 | 10 | 153.63 | 152.96 | 153.26(0.01) | 153.23(0.03) | 153.17(0.1) | 153.65 | 0 | | -8 | 20(0.4) | -20 | [1] | [11] | [8] | 67 | 45 | RG | 1.3 | SmallShort | | (1) | 11 | -8 | 54 | 13 | 1.1,89 | 48 | | 15 | Mar/22 | 9 | 153.63 | 152.96 | 153.25(0.01) | 153.23(0) | 153.01(0.03) | 153.75 | 0.1 | | -8 | 20(0.5) | -15 | [1] | [2] | [16] | 45 | 27 | RG | 2.1 | SmallShort? | | (1) | 3 | 22 | 42 | 20 | 1.4,60 | 48 | | | | |
| 16 | Mar/21 | 15 | 153.96 | 153.17 | 153.24(-0.03) | 153.23(0) | 152.96(0.02) | 153.44 | -0.3 | | -7 | 19(-4) | -10 | [-3] | [1] | [25] | -8 | 45 | UR | 1.4 | SmallShort? | | (-1) | 2 | 66 | 14 | 10 | 0.6,27 | 55 | | 17 | Mar/21 | 14 | 153.96 | 153.17 | 153.29(-0.05) | 153.19(-0.03) | 152.93(-0.11) | 152.51 | -0.8 | | -7 | 23(1.5) | -50 | [-6] | [-16] | [-6] | -94 | -27 | DT | -1 | OpenShort | | (-8) | -12 | 3 | -32 | -20 | -1.8,1 | 55 | | 18 | Mar/21 | 13 | 153.96 | 153.17 | 153.36(-0.04) | 153.23(-0.03) | 153.1(-0.12) | 152.46 | -0.8 | | -7 | 22(2.7) | -50 | [-4] | [-16] | [-15] | -81 | -50 | DT | -1.5 | OpenShort | | (-5) | -13 | -29 | -17 | -20 | -2.2,24 | 55 | | 19 | Mar/21 | 12 | 153.96 | 153.17 | 153.42(-0.04) | 153.28(-0.01) | 153.29(-0.06) | 152.87 | -0.6 | | -7 | 19(0.1) | -50 | [-4] | [-9] | [-18] | -49 | -14 | DT | -1.2 | OpenShort | | (-3) | -7 | -47 | -6 | -15 | -1.5,39 | 55 | | 20 | Mar/21 | 11 | 153.96 | 153.17 | 153.42(0) | 153.3(0.03) | 153.38(-0.01) | 153.54 | -0.2 | | -7 | 19(-0.3) | -20 | [0] | [0] | [8] | 2 | -3 | UR | 0.4 | SmallShort | | (-1) | -1 | 18 | 7 | 8 | 0.2,47 | 55 | | | | |
| 21 | Mar/21 | 10 | 153.96 | 153.17 | 153.48(-0.02) | 153.26(-0.01) | 153.39(-0.06) | 153.28 | -0.4 | | -7 | 19(0.3) | -50 | [-2] | [-8] | [-1] | -30 | -4 | DT | -0.3 | OpenShort | | (-1) | -7 | -2 | -1 | -3 | -0.5,33 | 55 | | 22 | Mar/21 | 9 | 153.96 | 153.17 | 153.48(0) | 153.26(0) | 153.48(0.07) | 153.31 | -0.3 | | -7 | 19(-0.1) | -35 | [0] | [7] | [-4] | -31 | 8 | CR | -0.5 | HoldShort? | | (-1) | 8 | -8 | -9 | 6 | -0.6,34 | 55 | | 23 | Mar/20 | 15 | 154.15 | 153.17 | 153.51(0.01) | 153.27(-0.01) | 153.37(0.07) | 153.42 | -0.4 | | -9 | 19(0.4) | -25 | [1] | [6] | [5] | -18 | -3 | RG | 0.1 | Wait? | | (0) | 8 | 11 | 8 | 6 | -0.2,37 | 52 | | 24 | Mar/20 | 14 | 154.15 | 153.17 | 153.5(-0.02) | 153.29(-0.02) | 153.27(0.03) | 153.27 | -0.5 | | -9 | 19(-0.3) | -50 | [-2] | [0] | [-7] | -27 | 18 | DT | 0 | OpenShort | | (0) | 3 | -34 | 21 | 6 | -0.6,38 | 52 | | 25 | Mar/20 | 13 | 154.15 | 153.17 | 153.53(-0.01) | 153.32(0.02) | 153.23(0.07) | 153.76 | -0.2 | | -9 | 19(-1) | -25 | [-1] | [7] | [13] | -4 | 38 | UR | 1.4 | SmallShort | | (0) | 8 | 22 | 28 | 15 | 0.6,31 | 52 | | | | |
| 26 | Mar/20 | 12 | 154.15 | 153.17 | 153.54(-0.02) | 153.29(-0.07) | 153.12(0.05) | 153.45 | -0.4 | | -9 | 20(-0.4) | -30 | [-2] | [-0] | [16] | -43 | 23 | UR | 0.8 | SmallShort | | (-3) | 5 | 35 | 15 | 20 | -0.2,12 | 52 | | 27 | Mar/20 | 11 | 154.15 | 153.17 | 153.57(-0.01) | 153.4(-0.06) | 153.05(-0.08) | 152.95 | -0.6 | | -9 | 21(1.5) | -50 | [-1] | [-13] | [-1] | -89 | -50 | DT | -0.3 | OpenShort | | (-3) | -9 | 2 | -8 | -10 | -1.6,1 | 52 | | 28 | Mar/20 | 10 | 154.15 | 153.17 | 153.59(-0.02) | 153.49(-0.05) | 153.18(-0.07) | 152.92 | -0.6 | | -9 | 19(1.1) | -50 | [-2] | [-12] | [-3] | -89 | -37 | DT | -0.7 | OpenShort | | (-1) | -8 | -4 | -2 | -16 | -1.8,6 | 52 | | 29 | Mar/20 | 9 | 154.15 | 153.17 | 153.62(-0.03) | 153.56(-0.07) | 153.29(-0.08) | 152.98 | -0.6 | | -9 | 18(2.1) | -50 | [-3] | [-14] | [-12] | -89 | -30 | DT | -0.9 | OpenShort? | | (-3) | -9 | -25 | -17 | -13 | -1.8,6 | 52 | | 30 | Mar/17 | 15 | 154.44 | 153.31 | 153.66(-0.01) | 153.66(-0.03) | 153.41(-0.04) | 153.33 | -0.5 | | -10 | 16(3.1) | -50 | [-1] | [-8] | [2] | -66 | -20 | DP | -0.3 | OpenShort? | | (-1) | -4 | 16 | -14 | -10 | -1.1,12 | 39 | | | | |
| 31 | Mar/17 | 14 | 154.44 | 153.31 | 153.67(0.01) | 153.7(-0.04) | 153.47(-0.18) | 153.1 | -0.6 | | -10 | 13(-1.9) | -50 | [1] | [-23] | [-16] | -83 | -97 | DR | -1.2 | HoldShort | | (-2) | -20 | -30 | -27 | -18 | -1.9,15 | 39 | | 32 | Mar/17 | 13 | 154.44 | 153.31 | 153.66(0.03) | 153.76(0.01) | 153.75(-0.04) | 153.53 | -0.4 | | -10 | 15(-3.1) | -50 | [3] | [-5] | [-6] | -38 | -51 | DR | -0.6 | OpenShort | | (3) | -4 | -4 | -22 | -10 | -0.4,22 | 39 | | 33 | Mar/17 | 12 | 154.44 | 153.31 | 153.61(0.04) | 153.74(0.02) | 153.81(-0.01) | 153.59 | -0.4 | | -10 | 18(-3.5) | -35 | [4] | [-0] | [-5] | -25 | -44 | DR | -0.5 | OpenShort | | (3) | -1 | 5 | -34 | -12 | -0,25 | 39 | | 34 | Mar/17 | 11 | 154.44 | 153.31 | 153.55(0.04) | 153.71(-0.02) | 153.82(-0.06) | 153.52 | -0.4 | | -10 | 21(-2.4) | -45 | [4] | [-8] | [-6] | -3 | -57 | DR | -0.6 | OpenShort | | (4) | -7 | -8 | -17 | -5 | -0.1,50 | 39 | | 35 | Mar/17 | 10 | 154.44 | 153.31 | 153.49(0.02) | 153.74(-0.05) | 153.91(-0.04) | 153.63 | -0.3 | | -10 | 24(-1.7) | -50 | [2] | [-8] | [-20] | 27 | -21 | DR | -0.5 | OpenShort | | (5) | -4 | -58 | -5 | 4 | 0.3,69 | 39 | | | | |
| 36 | Mar/17 | 9 | 154.44 | 153.31 | 153.46(0.05) | 153.82(0.06) | 153.97(0.13) | 154.46 | 0 | | -10 | 25(2.8) | 10 | [6] | [17] | [17] | 76 | 52 | RG | 0.8 | SmallShort? | | (5) | 14 | 43 | 6 | 20 | 1.7,83 | 39 | | 37 | Mar/16 | 15 | 154.73 | 153.47 | 153.38(0.02) | 153.73(0.03) | 153.77(0.06) | 153.85 | -0.4 | | -9 | 23(0.9) | -30 | [2] | [9] | [5] | 47 | 24 | RG | 0.2 | Wait? | | (3) | 7 | 13 | 4 | -1 | 0.9,74 | 42 | | 38 | Mar/16 | 14 | 154.73 | 153.47 | 153.35(0.01) | 153.73(0) | 153.68(0.05) | 153.66 | -0.4 | | -9 | 22(0.2) | -45 | [1] | [6] | [-6] | 42 | 23 | CR | -0 | HoldShort | | (2) | 6 | -20 | 5 | -3 | 0.6,77 | 42 | | 39 | Mar/16 | 13 | 154.73 | 153.47 | 153.35(0) | 153.69(0.03) | 153.6(0.03) | 153.95 | -0.3 | | -9 | 21(-0.3) | -35 | [0] | [5] | [9] | 59 | 47 | UR | 0.7 | SmallShort | | (3) | 3 | 17 | 16 | 8 | 1.2,79 | 42 | | 40 | Mar/16 | 12 | 154.73 | 153.47 | 153.33(-0.02) | 153.65(-0.01) | 153.55(-0.08) | 153.7 | -0.4 | | -9 | 22(-1) | -50 | [-2] | [-10] | [1] | 36 | 20 | DP | 0.3 | OpenShort | | (-2) | -9 | 0 | 5 | 1 | 0.7,68 | 42 | | | | |
| 41 | Mar/16 | 11 | 154.73 | 153.47 | 153.36(-0.03) | 153.66(0.08) | 153.67(-0.01) | 153.7 | -0.4 | | -9 | 23(-2.9) | -50 | [-3] | [3] | [6] | 26 | 48 | UR | 0.1 | SmallShort | | (-1) | -1 | 25 | -7 | -11 | 0.6,61 | 42 | | 42 | Mar/16 | 10 | 154.73 | 153.47 | 153.4(-0.07) | 153.54(0.04) | 153.68(-0.03) | 153.34 | -0.6 | | -9 | 26(-4.3) | -50 | [-8] | [-3] | [-2] | 11 | 64 | DT | -0.5 | OpenShort | | (-5) | -3 | 3 | -11 | -17 | -0.1,63 | 42 | | 43 | Mar/16 | 9 | 154.73 | 153.47 | 153.5(-0.05) | 153.48(0.07) | 153.72(-0.03) | 153.29 | -0.6 | | -9 | 30(-2.1) | -50 | [-6] | [-1] | [-14] | 21 | 34 | DT | -0.6 | OpenShort? | | (-8) | -3 | -37 | 0 | -20 | -0.3,78 | 42 | | 44 | Mar/15 | 15 | 154.98 | 153.32 | 153.57(-0.01) | 153.38(0.09) | 153.77(0.01) | 153.82 | -0.4 | | -12 | 32(2) | -50 | [-1] | [6] | [-5] | 47 | 33 | RG | 0.1 | Wait? | | (-3) | 1 | -24 | 15 | 2 | 0.3,89 | 37 | | 45 | Mar/15 | 14 | 154.98 | 153.32 | 153.58(0.08) | 153.24(0.09) | 153.75(0.07) | 154.16 | -0.3 | | -12 | 30(-3.7) | 15 | [9] | [15] | [11] | 44 | -24 | UT | 0.5 | OpenLong | | (1) | 8 | 20 | 11 | 20 | 0.7,76 | 37 | | | | |
| 46 | Mar/15 | 13 | 154.98 | 153.32 | 153.45(0.07) | 153.1(0.05) | 153.64(0.15) | 153.87 | -0.4 | | -12 | 34(-3) | 35 | [8] | [21] | [15] | 21 | -3 | UT | 0.3 | OpenLong | | (9) | 17 | 35 | 5 | 20 | 0.5,58 | 37 | | 47 | Mar/15 | 12 | 154.98 | 153.32 | 153.34(0.07) | 153.03(0.02) | 153.41(0.1) | 153.37 | -0.6 | | -12 | 37(-3.1) | -5 | [8] | [14] | [-6] | 1 | -47 | CR | -0 | HoldShort | | (7) | 11 | -19 | 1 | 9 | 0,51 | 37 | | 48 | Mar/15 | 11 | 154.98 | 153.32 | 153.24(0.05) | 153(0.03) | 153.25(0.17) | 153.65 | -0.5 | | -12 | 40(-1.3) | -5 | [6] | [22] | [1] | 10 | 23 | RG | 0.4 | Wait | | (9) | 19 | -3 | 3 | 20 | 0.4,50 | 37 | | 49 | Mar/15 | 10 | 154.98 | 153.32 | 153.16(0.05) | 152.96(-0.03) | 152.99(0.17) | 153.7 | -0.5 | | -12 | 41(-0.5) | -10 | [6] | [18] | [5] | 5 | 33 | RG | 0.7 | Wait | | (7) | 19 | 4 | 2 | 20 | 0.5,42 | 37 | | 50 | Mar/15 | 9 | 154.98 | 153.32 | 153.08(0.02) | 153.01(-0.03) | 152.73(0.1) | 153.64 | -0.5 | | -12 | 42(0.3) | -0 | [2] | [10] | [25] | -3 | 46 | RG | 0.8 | SmallShort? | | (5) | 11 | 67 | -1 | 20 | 0.5,35 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|