|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $224.7000 One month high (close): $256.2000
ISRG Daily Change: 4.49% Daily StdDev 1.92% ISRG EMA_5_Trend: 1.5% 10Minute StdDev: $3.8624
Latest Price : $256.2(4.49%) | Tue. Mar 28, 2023($2.1) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($4.2) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($2.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 235.87 | 241.11 | 245.21(0.14) | 245.68(0.23) | 245.96(0.32) | 250.34 | 1.9 | | 17 | 21(6.4) | 50 | [7] | [31] | [56] | 66 | 153 | UT | 2.8 | OpenLong? | | (8) | 17 | 143 | 9 | 20 | 3.3,33 | 65 | Sample size 29 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.68(hourly_sma_10 -1.86%) 245.21(hourly_sma_20 -2.05%) 241.11(daily_ema_10 -3.69%) 235.87(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Mar/23 | 15 | 234.48 | 237.93 | 244.86(0.01) | 245.11(-0.07) | 245.17(-0.16) | 243.94 | 1.6 | | 9 | 15(-4.7) | 30 | [1] | [-7] | [-10] | -50 | -88 | DR | -1.1 | OpenShort? | | (1) | -8 | -6 | -35 | -20 | -0.8,20 | 59 | | 3 | Mar/23 | 14 | 234.48 | 237.93 | 244.84(0.09) | 245.29(-0.07) | 245.57(0.02) | 244.21 | 1.7 | | 9 | 19(-6.7) | 50 | [5] | [4] | [-13] | -18 | -114 | CR | -1.2 | HoldShort | | (1) | 1 | -25 | -23 | -13 | -0.6,47 | 59 | | 4 | Mar/23 | 13 | 234.48 | 237.93 | 244.62(0.11) | 245.47(-0.02) | 245.53(0.06) | 245.35 | 1.9 | | 9 | 26(-5.6) | 50 | [6] | [7] | [-4] | 38 | -65 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | 3 | 0 | 0.5,75 | 59 | | 5 | Mar/23 | 12 | 234.48 | 237.93 | 244.35(0.12) | 245.52(0.07) | 245.53(-0) | 245.93 | 2 | | 9 | 32(-2.5) | 50 | [7] | [7] | [-4] | 56 | -59 | CR | 0.3 | HoldShort | | (7) | -0 | -16 | 10 | -0 | 0.9,83 | 59 | | | | |
| 6 | Mar/23 | 11 | 234.48 | 237.93 | 244.06(0.15) | 245.36(0.02) | 245.39(0.17) | 246.66 | 2.1 | | 9 | 34(-2.1) | 50 | [8] | [15] | [13] | 52 | 2 | UT | 0.6 | OpenLong | | (8) | 9 | 27 | 6 | 20 | 1.3,69 | 59 | | 7 | Mar/23 | 10 | 234.48 | 237.93 | 243.69(0.08) | 245.31(0.04) | 244.98(-0.01) | 245.45 | 1.9 | | 9 | 36(-0.5) | 50 | [4] | [5] | [6] | 28 | -10 | UT | 0.2 | OpenLong | | (7) | -1 | 26 | -13 | -9 | 0.8,58 | 59 | | 8 | Mar/23 | 9 | 234.48 | 237.93 | 243.49(0.07) | 245.21(0.03) | 245(-0.16) | 244.3 | 1.7 | | 9 | 37(-1.3) | 50 | [4] | [-4] | [-5] | 26 | -80 | DR | -0.3 | OpenShort? | | (4) | -9 | -3 | -11 | -20 | 0.4,66 | 59 | | 9 | Mar/22 | 15 | 233.91 | 236.29 | 243.33(0.11) | 245.13(0.07) | 245.4(-0.09) | 244.42 | 2 | | 7 | 38(-6.1) | 25 | [6] | [0] | [-17] | 33 | -92 | DR | -0.4 | OpenShort? | | (4) | -5 | -38 | -11 | -20 | 0.5,70 | 62 | | 10 | Mar/22 | 14 | 233.91 | 236.29 | 243.07(0.17) | 244.97(0.09) | 245.63(0.13) | 246.13 | 2.3 | | 7 | 44(-3.5) | 50 | [9] | [14] | [9] | 67 | -7 | UT | 0.2 | OpenLong | | (8) | 7 | 26 | -2 | 11 | 1.3,84 | 62 | | | | |
| 11 | Mar/22 | 13 | 233.91 | 236.29 | 242.65(0.16) | 244.75(0.06) | 245.32(-0.13) | 244.98 | 2.1 | | 7 | 48(-4) | 50 | [9] | [-1] | [-4] | 58 | -92 | DR | -0.1 | OpenShort | | (9) | -7 | -7 | -6 | -7 | 0.9,85 | 62 | | 12 | Mar/22 | 12 | 233.91 | 236.29 | 242.26(0.16) | 244.61(0.09) | 245.65(0.09) | 245.29 | 2.1 | | 7 | 52(-1.8) | 50 | [9] | [11] | [-7] | 67 | -7 | CR | -0.1 | HoldShort | | (10) | 5 | -20 | -1 | 0 | 1.1,89 | 62 | | 13 | Mar/22 | 11 | 233.91 | 236.29 | 241.87(0.18) | 244.38(0.26) | 245.43(0.25) | 246.19 | 2.3 | | 7 | 53(1.1) | 50 | [10] | [25] | [1] | 73 | 63 | UT | 0.3 | OpenLong | | (10) | 14 | 9 | -10 | 0 | 1.5,85 | 62 | | 14 | Mar/22 | 10 | 233.91 | 236.29 | 241.43(0.18) | 243.75(0.24) | 244.81(0.22) | 245.77 | 2.2 | | 7 | 52(0.4) | 50 | [10] | [23] | [10] | 76 | 56 | UT | 0.3 | HoldLong | | (10) | 12 | 31 | -3 | 6 | 1.6,86 | 62 | | 15 | Mar/22 | 9 | 233.91 | 236.29 | 241(0.13) | 243.17(0.17) | 244.28(0.05) | 244.4 | 2 | | 7 | 52(1) | 30 | [7] | [11] | [-16] | 70 | 23 | CR | 0 | HoldShort? | | (9) | 3 | -47 | -3 | 1 | 1.2,90 | 62 | | | | |
| 16 | Mar/21 | 15 | 233.53 | 235.33 | 240.69(0.13) | 242.76(0.29) | 244.16(0.25) | 246.52 | 2.5 | | 8 | 51(4.6) | 50 | [7] | [27] | [22] | 103 | 172 | UT | 0.9 | HoldLong? | | (10) | 14 | 51 | 7 | 20 | 2.2,98 | 70 | | 17 | Mar/21 | 14 | 233.53 | 235.33 | 240.38(0.05) | 242.06(0.12) | 243.55(0.09) | 244.22 | 2.1 | | 8 | 46(2.8) | 50 | [3] | [13] | [8] | 84 | 131 | UT | 0.3 | OpenLong | | (4) | 5 | 19 | -5 | 20 | 1.6,94 | 70 | | 18 | Mar/21 | 13 | 233.53 | 235.33 | 240.25(0.05) | 241.78(0.11) | 243.33(0.26) | 243.37 | 1.9 | | 8 | 43(2) | 50 | [3] | [22] | [4] | 79 | 145 | UT | 0 | OpenLong | | (2) | 14 | 8 | -4 | 20 | 1.4,94 | 70 | | 19 | Mar/21 | 12 | 233.53 | 235.33 | 240.14(0.04) | 241.52(0.15) | 242.69(0.26) | 243.01 | 1.9 | | 8 | 41(1.7) | 35 | [2] | [23] | [-5] | 81 | 146 | CR | 0.2 | OpenShort | | (2) | 14 | -17 | 0 | 12 | 1.4,96 | 70 | | 20 | Mar/21 | 11 | 233.53 | 235.33 | 240.05(0.09) | 241.17(0.26) | 242.06(0.29) | 243.8 | 2 | | 8 | 40(4) | 50 | [5] | [28] | [8] | 98 | 142 | UT | 0.9 | OpenLong | | (3) | 16 | 8 | 22 | 20 | 1.9,100 | 70 | | | | |
| 21 | Mar/21 | 10 | 233.53 | 235.33 | 239.83(0.08) | 240.54(0.26) | 241.35(0.33) | 243.47 | 1.9 | | 8 | 36(4) | 50 | [4] | [30] | [9] | 90 | 154 | UT | 1.2 | OpenLong | | (5) | 18 | 9 | 22 | 20 | 2,90 | 70 | | 22 | Mar/21 | 9 | 233.53 | 235.33 | 239.63(0.14) | 239.91(0.23) | 240.56(0.15) | 243.06 | 1.9 | | 8 | 32(0.8) | 50 | [8] | [20] | [28] | 80 | 36 | UT | 1.5 | HoldLong? | | (4) | 8 | 67 | 12 | 20 | 2.1,77 | 70 | | 23 | Mar/20 | 15 | 232.77 | 233.6 | 239.29(0.13) | 239.35(0.1) | 240.2(-0.06) | 240.14 | 1.8 | | 3 | 31(-15.7) | 50 | [7] | [3] | [2] | 32 | -106 | UT | -0 | OpenLong? | | (4) | -3 | 8 | -3 | -1 | 0.5,69 | 62 | | 24 | Mar/20 | 14 | 232.77 | 233.6 | 238.99(0.1) | 239.1(0.11) | 240.35(0.02) | 239.77 | 1.7 | | 3 | 47(-4.4) | 25 | [6] | [7] | [-7] | 24 | -67 | CR | -0.3 | HoldShort | | (7) | 1 | -14 | -14 | -5 | 0.4,64 | 62 | | 25 | Mar/20 | 13 | 232.77 | 233.6 | 238.75(0.13) | 238.84(0.1) | 240.31(0.25) | 240.36 | 1.8 | | 3 | 51(-3.9) | 50 | [7] | [20] | [8] | 45 | 1 | UT | 0 | OpenLong | | (7) | 14 | 19 | -1 | 20 | 0.8,75 | 62 | | | | |
| 26 | Mar/20 | 12 | 232.77 | 233.6 | 238.44(0.13) | 238.61(-0.04) | 239.72(0.19) | 239.55 | 1.6 | | 3 | 55(-5.8) | 40 | [7] | [13] | [-9] | 42 | -34 | CR | -0.1 | HoldShort | | (6) | 11 | -39 | 7 | 20 | 0.5,79 | 62 | | 27 | Mar/20 | 11 | 232.77 | 233.6 | 238.14(0.18) | 238.61(0) | 239.27(0.33) | 241.29 | 2 | | 3 | 61(-3.4) | 50 | [10] | [22] | [14] | 65 | 29 | UT | 0.8 | OpenLong | | (10) | 19 | 11 | 21 | 20 | 1.2,85 | 62 | | 28 | Mar/20 | 10 | 232.77 | 233.6 | 237.71(0.19) | 238.71(-0.01) | 238.48(0.29) | 240.79 | 1.9 | | 3 | 64(-3.6) | 50 | [11] | [20] | [18] | 48 | 9 | UT | 0.9 | OpenLong | | (10) | 16 | 31 | 15 | 20 | 1.2,68 | 62 | | 29 | Mar/20 | 9 | 232.77 | 233.6 | 237.27(0.17) | 238.73(-0.08) | 237.8(0.19) | 239.46 | 1.6 | | 3 | 68(-6.1) | 50 | [10] | [12] | [18] | 20 | -36 | UT | 0.6 | OpenLong? | | (9) | 11 | 43 | 4 | 20 | 0.8,50 | 62 | | 30 | Mar/17 | 15 | 232.61 | 232.91 | 236.86(0.1) | 238.91(-0.09) | 237.36(-0.06) | 237.61 | 1.2 | | 1 | 74(-6) | 30 | [6] | [-4] | [1] | 2 | -89 | RG | 0.1 | Wait? | | (8) | -3 | 10 | -5 | -20 | 0.2,47 | 57 | | | | |
| 31 | Mar/17 | 14 | 232.61 | 232.91 | 236.62(0.08) | 239.12(-0.1) | 237.5(-0.27) | 237.15 | 1.1 | | 1 | 80(-1.6) | 0 | [5] | [-16] | [-7] | 4 | -132 | DR | -0.1 | OpenShort | | (6) | -15 | -7 | -8 | -20 | 0.2,49 | 57 | | 32 | Mar/17 | 13 | 232.61 | 232.91 | 236.44(0.08) | 239.35(0.04) | 238.14(-0.35) | 237.47 | 1.2 | | 1 | 81(-1.4) | -10 | [5] | [-17] | [-9] | 9 | -134 | DR | -0.2 | OpenShort | | (4) | -20 | -3 | -15 | -20 | 0.3,51 | 57 | | 33 | Mar/17 | 12 | 232.61 | 232.91 | 236.25(0.08) | 239.25(0.15) | 238.98(-0.29) | 237.58 | 1.2 | | 1 | 83(-0.7) | -0 | [5] | [-10] | [-6] | 17 | -97 | DR | -0.4 | OpenShort | | (5) | -16 | 11 | -21 | -20 | 0.4,57 | 57 | | 34 | Mar/17 | 11 | 232.61 | 232.91 | 236.05(0.05) | 238.88(0.08) | 239.67(-0.36) | 237.08 | 1.1 | | 1 | 84(-0.4) | -40 | [3] | [-17] | [-18] | 27 | -104 | DR | -0.8 | OpenShort | | (4) | -20 | -26 | -24 | -20 | 0.3,69 | 57 | | 35 | Mar/17 | 10 | 232.61 | 232.91 | 235.93(0.07) | 238.69(0.15) | 240.53(-0.13) | 238.21 | 1.4 | | 1 | 84(0.1) | -40 | [4] | [-1] | [-23] | 53 | -6 | DR | -0.7 | OpenShort | | (4) | -7 | -49 | -17 | -20 | 0.7,85 | 57 | | | | |
| 36 | Mar/17 | 9 | 232.61 | 232.91 | 235.77(0.14) | 238.33(0.31) | 240.85(0.1) | 240.36 | 1.9 | | 1 | 84(4.5) | 20 | [8] | [17] | [-10] | 81 | 71 | CR | -0.1 | OpenShort? | | (7) | 6 | -26 | -10 | -1 | 1.4,96 | 57 | | 37 | Mar/16 | 15 | 232.66 | 232.51 | 235.44(0.2) | 237.6(0.38) | 240.6(0.45) | 241.51 | 2.1 | | 1 | 79(10.2) | 50 | [11] | [41] | [5] | 98 | 169 | UT | 0.3 | OpenLong? | | (9) | 25 | 8 | -3 | 20 | 1.9,100 | 61 | | 38 | Mar/16 | 14 | 232.66 | 232.51 | 234.97(0.26) | 236.7(0.38) | 239.53(0.6) | 241.14 | 2 | | 1 | 69(1.7) | 50 | [15] | [50] | [4] | 103 | 147 | TP | 0.6 | OpenShort | | (11) | 34 | 0 | -1 | 20 | 2.1,100 | 61 | | 39 | Mar/16 | 13 | 232.66 | 232.51 | 234.35(0.26) | 235.8(0.43) | 238.09(0.54) | 241.13 | 2 | | 1 | 67(6.6) | 50 | [15] | [48] | [18] | 110 | 162 | UT | 1.1 | HoldLong | | (15) | 30 | 36 | 7 | 20 | 2.4,100 | 61 | | 40 | Mar/16 | 12 | 232.66 | 232.51 | 233.75(0.2) | 234.79(0.29) | 236.81(0.42) | 239.57 | 1.6 | | 1 | 61(5.3) | 50 | [11] | [37] | [10] | 108 | 153 | UT | 1.1 | HoldLong | | (13) | 24 | 3 | 16 | 20 | 2.3,100 | 61 | | | | |
| 41 | Mar/16 | 11 | 232.66 | 232.51 | 233.28(0.2) | 234.11(0.27) | 235.81(0.55) | 239.45 | 1.6 | | 1 | 56(10.4) | 50 | [11] | [43] | [34] | 106 | 196 | UT | 1.6 | HoldLong | | (12) | 31 | 72 | 11 | 20 | 2.6,91 | 61 | | 42 | Mar/16 | 10 | 232.66 | 232.51 | 232.82(0.12) | 233.49(0.13) | 234.52(0.33) | 236.35 | 0.9 | | 1 | 45(2.7) | 50 | [7] | [26] | [25] | 89 | 112 | UT | 1 | OpenLong | | (7) | 19 | 56 | 11 | 20 | 1.9,91 | 61 | | 43 | Mar/16 | 9 | 232.66 | 232.51 | 232.53(0.11) | 233.18(-0.02) | 233.74(0.09) | 233.96 | 0.3 | | 1 | 42(-5.7) | 25 | [6] | [8] | [-5] | 60 | -30 | CR | 0.1 | HoldShort? | | (4) | 5 | -24 | 8 | 18 | 0.8,90 | 61 | | 44 | Mar/15 | 15 | 232.73 | 231.28 | 232.27(0.22) | 233.22(0.03) | 233.52(0.34) | 234.96 | 0.5 | | -2 | 48(-6.2) | 50 | [12] | [24] | [11] | 74 | -19 | UT | 0.7 | OpenLong? | | (9) | 19 | 14 | 17 | 20 | 1.3,91 | 48 | | 45 | Mar/15 | 14 | 232.73 | 231.28 | 231.75(0.21) | 233.15(-0.02) | 232.73(0.13) | 234.35 | 0.4 | | -2 | 54(-8.2) | 50 | [12] | [11] | [12] | 55 | -77 | UT | 0.6 | OpenLong | | (12) | 7 | 23 | 10 | 20 | 1,80 | 48 | | | | |
| 46 | Mar/15 | 13 | 232.73 | 231.28 | 231.27(0.19) | 233.2(-0.04) | 232.42(-0.02) | 233.36 | 0.1 | | -2 | 63(-7.1) | 40 | [11] | [2] | [6] | 36 | -115 | UT | 0.3 | OpenLong | | (11) | -1 | 15 | 3 | 10 | 0.7,68 | 48 | | 47 | Mar/15 | 12 | 232.73 | 231.28 | 230.82(0.17) | 233.29(0.03) | 232.47(-0.05) | 232.74 | 0 | | -2 | 70(-4.5) | 30 | [10] | [1] | [1] | 23 | -110 | UT | 0.1 | OpenLong | | (10) | -3 | 13 | -9 | -19 | 0.6,58 | 48 | | 48 | Mar/15 | 11 | 232.73 | 231.28 | 230.42(0.1) | 233.22(0.14) | 232.58(-0.15) | 232.21 | -0.1 | | -2 | 74(-1.2) | 15 | [6] | [-2] | [5] | 25 | -65 | RG | -0.1 | Wait | | (9) | -9 | 24 | 8 | -20 | 0.5,62 | 48 | | 49 | Mar/15 | 10 | 232.73 | 231.28 | 230.18(0.05) | 232.9(0.07) | 232.92(-0.3) | 231.19 | -0.3 | | -2 | 75(-0.2) | -45 | [3] | [-13] | [-15] | 28 | -92 | DR | -0.5 | OpenShort | | (6) | -17 | -33 | 9 | -20 | 0.3,70 | 48 | | 50 | Mar/15 | 9 | 232.73 | 231.28 | 230.06(0.12) | 232.73(0.12) | 233.61(-0.16) | 232.61 | -0 | | -2 | 76(0) | -10 | [7] | [-3] | [-7] | 51 | -58 | DR | -0.3 | OpenShort? | | (5) | -9 | -24 | 17 | -20 | 0.7,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|