Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 24, 2023



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $24.0400      One month high (close): $28.3100

CCJ Daily Change: -1.44%   Daily StdDev 2.21%   CCJ EMA_5_Trend: -0.72%   10Minute StdDev: $0

Latest Price :  $24.04(-1.44%)

Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.64%(48%)
     Fri. Mar. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/249   25.86  24.79  24.95(-0.24 24.71(-0.36 24.49(-0.9323.94-1.4    -2026(5.4)-50[-11][-56][-40]-123-392DT-1.6HoldShort?    (-12)-42-77-21-20-2.9,023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.71(hourly_sma_10 3.22%)   24.79(daily_ema_10 3.55%)   24.95(hourly_sma_20 4.22%)   25.86(daily_ema_20 8.02%)  
 
2Mar/2315   26.02  24.93  25.01(-0.2 24.8(-0.24 24.72(-0.4824.33-1.3    -1921(2.2)-50[-9][-33][-19]-109-195DT-1.4HoldShort?    (-10)-22-27-24-20-2.4,120
3Mar/2314   26.02  24.93  25.06(-0.12 24.86(-0.28 24.84(-0.224.47-1.2    -1919(2.9)-50[-5][-20][-28]-103-173DT-1.6HoldShort    (-8)-9-58-28-20-2.5,1020
4Mar/2313   26.02  24.93  25.09(-0.04 24.93(-0.2 24.89(-0.0824.77-1    -1916(1)-50[-2][-12][-8]-60-111DT-0.6OpenShort    (-2)-4-2730-1.6,3020
5Mar/2312   26.02  24.93  25.1(-0.04 24.98(-0.2 24.91(-0.1224.91-0.9    -1915(0.4)-50[-2][-14][-10]-38-70DT0OpenShort    (-2)-5-40174-1,3720
 
6Mar/2311   26.02  24.93  25.1(0)  25.03(-0.08 24.94(0.2425.12-0.7    -1914(-0.1)-10[0][6][22]-2056UR1SmallShort    (0)114221200.1,2820
7Mar/2310   26.02  24.93  25.1(0)  25.05(-0.16 24.94(0) 24.9-0.9    -1914(0.3)-40[0][-7][8]-70-80DP0.1OpenShort    (-2)031-5-16-1.1,820
8Mar/239   26.02  24.93  25.11(-0.08 25.09(-0.24 24.88(-0.424.74-1    -1914(1.8)-50[-4][-28][-12]-89-169DT-0.8OpenShort?    (-2)-18-23-6-20-2,1120
9Mar/2215   26.16  25.12  25.11(0)  25.15(-0.12 24.98(-0.3224.86-1.1    -1812(0)-50[0][-20][-19]-82-185DR-0.8HoldShort?    (-4)-14-34-16-20-1.7,1127
10Mar/2214   26.16  25.12  25.11(0)  25.18(-0.04 25.06(-0.2425.04-0.9    -1812(-0.8)-50[0][-15][3]-54-96DP-0.1OpenShort    (2)-1131-29-20-0.6,1127
 
11Mar/2213   26.16  25.12  25.13(0.04 25.19(-0.12 25.12(-0.424.88-1    -1813(-1.9)-50[2][-23][-15]-70-232DR-1.5OpenShort    (0)-18-8-44-20-1.5,1827
12Mar/2212   26.16  25.12  25.12(0.08 25.22(-0.16 25.22(-0.3624.92-1    -1815(-2.8)-50[4][-22][-28]-34-241DR-1.6OpenShort    (2)-16-49-36-20-1.1,4427
13Mar/2211   26.16  25.12  25.1(0.16 25.26(0.08 25.31(-0.0425.18-0.8    -1818(-3.1)-35[7][-1][-12]34-131DR-0.6OpenShort    (8)-2-21-15-200.4,7427
14Mar/2210   26.16  25.12  25.06(0.2 25.24(0.08 25.32(0.0825.29-0.7    -1821(-3)-15[9][5][-2]62-79CR-0.1HoldShort    (8)4-8-380.9,8927
15Mar/229   26.16  25.12  25.01(0.16 25.22(0.08 25.3(0.225.33-0.7    -1824(-1.3)-15[7][10][-2]7325CR0.1HoldShort?    (10)9-103121.1,9527
 
16Mar/2115   26.3  25.27  24.97(0.2 25.2(0.16 25.25(0.1625.38-0.8    -1625(-1.5)5[9][11][5]7810RG0.4Wait?    (10)789121.3,9529
17Mar/2114   26.3  25.27  24.92(0.16 25.16(0.12 25.21(-0.0425.34-0.8    -1627(0.9)-10[7][1][7]707RG0.4Wait    (10)-2113201.3,8729
18Mar/2113   26.3  25.27  24.88(0.08 25.13(0.08 25.22(0.2425.28-0.9    -1626(0.8)-20[4][12][8]63139RG0.2Wait    (6)1123-181.3,8029
19Mar/2112   26.3  25.27  24.86(0.08 25.11(0.08 25.16(0.0825.16-1    -1625(0.7)-40[4][5][1]5261RG0Wait    (6)48-1481,7729
20Mar/2111   26.3  25.27  24.84(0.08 25.09(0.08 25.16(0) 25.12-1    -1624(0.5)-50[4][1][-4]6033CR-0.1HoldShort    (2)0-10-1-121,8529
 
21Mar/2110   26.3  25.27  24.82(0.12 25.07(0.2 25.14(0.1225.17-0.9    -1624(0.2)-50[6][10][-15]6754CR0.1HoldShort    (4)6-38-3-201.2,8729
22Mar/219   26.3  25.27  24.79(0.24 25.02(0.36 25.11(0.2425.37-0.8    -1624(-0.4)40[11][20][29]9556UT0.9HoldLong?    (10)11774202.1,9229
23Mar/2015   26.38  25.35  24.73(0.16 24.93(0.2 25.05(-0.0824.97-1.2    -2024(-1.5)-40[7][-2][-10]62-71DR-0.3OpenShort?    (8)-4-21-6-200.8,9231
24Mar/2014   26.38  25.35  24.69(0.16 24.88(0.28 25.07(0.1225.08-1.1    -2026(-0.1)-20[7][9][-4]7735CR0OpenShort    (10)6-8-4-121.3,9431
25Mar/2013   26.38  25.35  24.65(0.24 24.81(0.28 25.04(0.225.12-1.1    -2026(-1.1)25[11][14][10]846UT0.3HoldLong    (10)925-4201.5,9631
 
26Mar/2012   26.38  25.35  24.59(0.24 24.74(0.24 24.99(0.2424.99-1.2    -2027(-2)-5[11][15][-4]79-13CR0OpenShort    (10)11-17-1201.3,9631
27Mar/2011   26.38  25.35  24.53(0.2 24.68(0.16 24.93(0.4825.08-1.1    -2029(0.9)20[9][24][7]90143UT0.4HoldLong    (14)2226201.6,10031
28Mar/2010   26.38  25.35  24.48(0.16 24.64(0.12 24.81(0.425.07-1.1    -2028(1.6)25[7][19][19]95181UT0.8OpenLong    (10)182318201.8,10031
29Mar/209   26.38  25.35  24.44(0.12 24.61(0.08 24.71(0.5324.95-1.2    -2026(2.4)10[6][23][15]81223RG0.8SmallShort?    (8)241721201.6,9131
30Mar/1715   26.58  25.58  24.41(0.08 24.59(0.04 24.58(0.3724.86-1.4    -2124(2.4)5[4][13][23]71192RG1SmallShort?    (4)174122201.6,8129
 
31Mar/1714   26.58  25.58  24.39(-0.16 24.58(0.04 24.49(0.224.65-1.6    -2121(-5.9)-50[-7][3][10]42313UR0.6SmallShort    (2)9201641,6729
32Mar/1713   26.58  25.58  24.43(-0.2 24.57(0.16 24.44(-0.0824.55-1.6    -2127(-6.7)-50[-9][-8][2]17223DP0.3OpenShort    (-8)-4167-200.4,5729
33Mar/1712   26.58  25.58  24.48(-0.24 24.53(0.16 24.46(-0.1624.47-1.7    -2134(-5.5)-50[-11][-12][6]5194DP0OpenShort    (-12)-7235-20-0,5529
34Mar/1711   26.58  25.58  24.54(-0.28 24.53(0)  24.5(-0.4524.35-1.8    -2140(-5)-50[-13][-29][-10]-781DT-0.3OpenShort    (-14)-21-18-4-20-0.4,5329
35Mar/1710   26.58  25.58  24.61(-0.24 24.49(0.25 24.61(-0.2424.44-1.7    -2145(-4.3)-50[-11][-14][-2]-4103DT-0.3OpenShort    (-13)-116-2-20-0.3,5429
 
36Mar/179   26.58  25.58  24.67(-0.28 24.43(0.21 24.67(-0.1224.41-1.8    -2149(-2.5)-50[-13][-9][-21]-9130DT-0.4OpenShort?    (-13)-6-45-3-20-0.4,5129
37Mar/1615   26.77  25.9  24.74(-0.16 24.38(0.21 24.7(0.4524.64-1.7    -2151(-1)-50[-7][18][-0]5223RG-0.1Wait?    (-10)21-11920-0.2,6032
38Mar/1614   26.77  25.9  24.78(-0.16 24.33(0.21 24.59(0.4124.7-1.6    -2152(-1.4)-50[-7][16][-3]1221RG0.2Wait    (-10)19-331420-0.1,5332
39Mar/1613   26.77  25.9  24.82(-0.16 24.28(0.21 24.49(0.5724.87-1.5    -2154(-1.8)-35[-7][23][22]-1308UR0.6SmallShort    (-6)262321200.1,4732
40Mar/1612   26.77  25.9  24.86(-0.16 24.23(0.12 24.35(0.6224.75-1.6    -2156(-1.3)-35[-7][23][26]-23261UR0.6SmallShort    (-8)28411420-0.2,3232
 
41Mar/1611   26.77  25.9  24.9(-0.24 24.2(-0.33 24.2(0.5824.54-1.8    -2157(-2.2)-40[-11][10][45]-42228UR0.5SmallShort    (-12)27911020-0.5,2132
42Mar/1610   26.77  25.9  24.96(-0.4 24.28(-0.65 24.06(-0.0424.08-2.1    -2159(0.1)-50[-18][-27][1]-6424DP0OpenShort    (-17)-2-20920-1.2,1632
43Mar/169   26.77  25.9  25.06(-0.28 24.44(-0.57 24.06(0) 24.18-2.1    -2159(1.7)-50[-13][-22][3]-66-83DP0.1OpenShort?    (-19)0-121220-1.2,1432
44Mar/1515   27.01  26.22  25.13(-0.12 24.58(-0.61 24.07(-0.1224.24-2.1    -2057(3.2)-40[-6][-27][23]-72-264DP0.2OpenShort?    (-12)-6541220-1.2,832
45Mar/1514   27.01  26.22  25.16(-0.28 24.73(-0.72 24.1(-0.4123.97-2.4    -2054(4.4)-50[-13][-45][1]-91-301DP-0.2OpenShort    (-10)-19206-20-1.7,232
 
46Mar/1513   27.01  26.22  25.23(-0.36 24.91(-0.72 24.2(-1.2623.87-2.4    -2050(6.4)-50[-17][-85][-22]-103-496DT-0.5HoldShort    (-17)-58-360-20-2.1,032
47Mar/1512   27.01  26.22  25.32(-0.28 25.09(-0.59 24.51(-1.2524.05-2.3    -2043(6.5)-50[-13][-80][-28]-108-531DT-0.8HoldShort    (-13)-57-37-4-20-2.3,032
48Mar/1511   27.01  26.22  25.39(-0.27 25.24(-0.47 24.82(-1.0824.24-2.1    -2037(5.4)-50[-12][-70][-29]-110-450DT-1.2HoldShort    (-13)-50-27-37-20-2.4,032
49Mar/1510   27.01  26.22  25.46(-0.35 25.36(-0.51 25.09(-1.124.38-2    -2031(5.6)-50[-16][-72][-26]-104-347DT-1.8HoldShort    (-13)-51-20-35-20-2.7,1432
50Mar/159   27.01  26.22  25.55(-0.27 25.49(-0.39 25.37(-0.9824.48-2    -2026(6.1)-50[-12][-63][-78]-96-395DT-2.7OpenShort?    (-15)-45-170-32-20-3.2,3432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA