APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $11.3250

APPS Daily Change: 1.62% Daily StdDev 4.8% APPS EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $11.28(1.62%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	10.59	10.6	11.1(0.09)	11.11(-0.09)	11.02(-0.72)	10.91	0.8	2	34(-5.3)	-5	[2]	[-13]	[-18]	-82	-431	DR	-0.8	HoldShort?	(0)	-15	-10	-32	-20	-1.4,3	55
Daily Trend: % Up Forces: 11.1(hourly_sma_20 1.74%) Down Forces: Support Levels: 10.6(daily_ema_10 -2.84%) 10.59(daily_ema_20 -2.93%) Resistance Levels: 11.11(weak_hourly_sma_10 1.83%)

2	Mar/23	15	10.56	10.45	11.09(0.18)	11.12(-0.18)	11.1(-0.89)	10.96	0.9	-1	39(-5.2)	-10	[4]	[-18]	[-13]	-54	-505	DR	-0.9	OpenShort?	(4)	-19	4	-31	-20	-0.8,16	50
3	Mar/23	14	10.56	10.45	11.07(0.36)	11.14(-0.09)	11.2(-0.36)	10.94	0.9	-1	44(-18.9)	5	[7]	[-5]	[-23]	-40	-547	DR	-1.4	OpenShort	(2)	-7	-35	-35	-20	-0.7,28	50
4	Mar/23	13	10.56	10.45	11.03(0.46)	11.14(0)	11.24(0.36)	11.12	1.3	-1	63(-13.4)	30	[10]	[11]	[-9]	13	-274	CR	-0.4	HoldShort	(10)	7	-6	-19	-20	0.3,55	50
5	Mar/23	12	10.56	10.45	10.98(0.37)	11.14(0)	11.2(-0.09)	11.15	1.4	-1	77(-7)	0	[8]	[1]	[-13]	39	-222	CR	-0.2	HoldShort	(12)	-2	-38	-3	0	0.5,76	50

6	Mar/23	11	10.56	10.45	10.94(0.46)	11.15(0.18)	11.21(0.54)	11.35	1.8	-1	84(-3.3)	45	[10]	[17]	[5]	65	62	UT	0.4	OpenLong	(10)	11	-17	11	20	1.1,87	50
7	Mar/23	10	10.56	10.45	10.89(0.46)	11.13(0.36)	11.15(0.81)	11.44	2	-1	87(3.9)	50	[10]	[24]	[33]	70	267	UT	0.8	OpenLong	(12)	17	63	2	20	1.5,82	50
8	Mar/23	9	10.56	10.45	10.84(0.28)	11.09(-0.09)	11.15(0)	11.12	1.3	-1	83(-1)	25	[6]	[2]	[12]	49	-6	UT	0.2	OpenLong?	(6)	0	40	-2	-9	0.8,79	50
9	Mar/22	15	10.57	10.35	10.81(0.37)	11.1(-0.09)	11.06(-0.36)	10.92	0.7	-5	84(2.3)	-45	[8]	[-7]	[-25]	33	-336	DR	-0.4	OpenShort?	(6)	-7	-56	-8	-20	0.3,75	48
10	Mar/22	14	10.57	10.35	10.77(0.37)	11.11(0.27)	11.1(0.18)	11.21	1.4	-5	82(0.1)	15	[8]	[8]	[8]	63	98	UT	0.3	OpenLong	(10)	4	27	0	-18	1.1,85	48

11	Mar/22	13	10.57	10.35	10.73(0.37)	11.08(0.27)	11.08(-0.36)	11.07	1.1	-5	82(0.7)	-15	[8]	[-3]	[-4]	54	-121	DR	-0	OpenShort	(8)	-8	8	-6	-20	0.9,81	48
12	Mar/22	12	10.57	10.35	10.69(0.19)	11.05(0.45)	11.08(0)	11.03	1	-5	81(1.4)	-40	[4]	[5]	[-10]	56	136	CR	-0.2	HoldShort	(6)	0	-10	-7	-20	0.9,83	48
13	Mar/22	11	10.57	10.35	10.67(0.28)	11(0.82)	11.12(-0.18)	11.08	1.1	-5	80(2.3)	-35	[6]	[6]	[-14]	62	68	CR	-0.1	HoldShort	(6)	-4	-6	-13	-20	1.1,84	48
14	Mar/22	10	10.57	10.35	10.64(0.28)	10.91(0.83)	11.14(0.09)	11.11	1.1	-5	77(2.7)	-15	[6]	[12]	[-5]	73	197	CR	-0.1	HoldShort	(6)	2	4	-7	-20	1.3,90	48
15	Mar/22	9	10.57	10.35	10.61(0.28)	10.82(0.74)	11.13(0.36)	11.09	1.1	-5	75(4.6)	-25	[6]	[16]	[-12]	77	271	CR	-0.1	OpenShort?	(8)	8	-35	-11	17	1.4,92	48

16	Mar/21	15	10.62	10.34	10.58(0.38)	10.74(0.94)	11.09(1)	11.27	1.2	-3	70(14.8)	50	[8]	[34]	[24]	101	526	UT	0.5	HoldLong?	(6)	21	39	-6	20	2.1,98	54
17	Mar/21	14	10.62	10.34	10.54(0.29)	10.64(0.47)	10.98(0.92)	11.07	0.8	-3	55(4.8)	25	[6]	[27]	[6]	93	445	UT	0.3	OpenLong	(8)	20	-16	-7	20	1.8,98	54
18	Mar/21	13	10.62	10.34	10.51(0.48)	10.59(0.67)	10.88(1.87)	11.15	1	-3	50(8.1)	50	[10]	[51]	[26]	110	601	UT	1	HoldLong	(8)	40	16	13	20	2.4,100	54
19	Mar/21	12	10.62	10.34	10.46(0.29)	10.52(0.86)	10.68(1.71)	11.07	0.8	-3	42(9.2)	40	[6]	[48]	[33]	118	718	UT	1.7	HoldLong	(8)	36	36	31	20	2.7,100	54
20	Mar/21	11	10.62	10.34	10.43(0.19)	10.43(0.58)	10.5(1.06)	10.89	0.5	-3	33(5.9)	30	[4]	[31]	[41]	115	514	UT	2.2	HoldLong	(4)	22	37	66	20	2.6,100	54

21	Mar/21	10	10.62	10.34	10.41(0.19)	10.37(0.29)	10.39(0.97)	10.71	0.2	-3	27(3.8)	30	[4]	[26]	[28]	70	341	UT	2.2	OpenLong	(4)	21	25	51	20	2.1,67	54
22	Mar/21	9	10.62	10.34	10.39(0.1)	10.37(0)	10.39(0)	10.59	-0.1	-3	23(0.6)	30	[2]	[2]	[46]	24	94	UT	2.4	OpenLong?	(2)	0	88	19	20	1.6,34	54
23	Mar/20	15	10.63	10.24	10.38(-0.1)	10.34(-0.29)	10.29(-0.58)	10.18	-0.9	-10	23(1.3)	-50	[-2]	[-17]	[-6]	-82	-236	DT	-0.9	OpenShort?	(-2)	-12	2	-18	-20	-1.7,11	41
24	Mar/20	14	10.63	10.24	10.39(-0.19)	10.37(-0.29)	10.29(0)	10.17	-0.9	-10	21(2.5)	-50	[-4]	[-6]	[-22]	-83	-17	DT	-1.6	OpenShort	(-2)	0	-27	-40	-20	-2,17	41
25	Mar/20	13	10.63	10.24	10.39(0)	10.4(-0.29)	10.29(0)	10.3	-0.6	-10	19(0.1)	-45	[0]	[-5]	[-1]	-32	-110	DR	-0.5	OpenShort	(-2)	0	9	-8	-20	-1.1,46	41

26	Mar/20	12	10.63	10.24	10.41(-0.1)	10.43(-0.1)	10.35(-0.38)	10.26	-0.7	-10	19(0.8)	-50	[-2]	[-12]	[-22]	-28	-135	DT	-0.9	OpenShort	(-2)	-8	-58	20	-20	-1.5,60	41
27	Mar/20	11	10.63	10.24	10.42(0.1)	10.44(0.19)	10.39(0.1)	10.54	-0.2	-10	18(1.2)	-30	[2]	[3]	[10]	36	42	RG	1.6	SmallShort	(2)	2	15	22	19	1.3,53	41
28	Mar/20	10	10.63	10.24	10.41(0.1)	10.42(0.19)	10.39(0)	10.47	-0.3	-10	17(-2.2)	-5	[2]	[1]	[20]	-7	-41	RG	1	SmallShort	(0)	0	62	-9	10	0.7,26	41
29	Mar/20	9	10.63	10.24	10.41(0)	10.4(-0.38)	10.38(-0.67)	10.18	-0.9	-10	19(2.1)	-50	[0]	[-21]	[-24]	-88	-380	DR	-2	HoldShort?	(-2)	-15	-30	-48	-20	-2.2,17	41
30	Mar/17	15	10.75	10.29	10.4(-0.1)	10.4(0)	10.45(-0.48)	10.32	-0.7	-12	17(3.5)	-50	[-2]	[-13]	[-21]	-30	-103	DT	-1.5	OpenShort?	(2)	-11	-23	-30	-20	-0.9,43	41

31	Mar/17	14	10.75	10.29	10.41(0.1)	10.4(0)	10.5(0.1)	10.43	-0.5	-12	13(-0.2)	-50	[2]	[1]	[-9]	20	-58	CR	-0.8	HoldShort	(2)	2	-21	-10	-9	0.2,65	41
32	Mar/17	13	10.75	10.29	10.4(0.1)	10.44(0.19)	10.49(0.19)	10.53	-0.3	-12	14(-0.2)	-40	[2]	[5]	[2]	57	65	RG	0.4	Wait	(2)	4	4	-11	20	1.5,69	41
33	Mar/17	12	10.75	10.29	10.39(0.19)	10.42(0.1)	10.47(0.38)	10.51	-0.4	-12	14(-0.3)	-15	[4]	[8]	[10]	59	23	RG	0.4	Wait	(2)	8	10	10	20	1.3,76	41
34	Mar/17	11	10.75	10.29	10.37(0.1)	10.42(0)	10.47(0)	10.46	-0.4	-12	14(-1.3)	-50	[2]	[-2]	[-8]	50	-11	DR	0.3	OpenShort	(2)	0	-27	4	0	1,75	41
35	Mar/17	10	10.75	10.29	10.36(0.19)	10.41(0.1)	10.43(0.48)	10.59	-0.2	-12	15(1.9)	10	[4]	[11]	[28]	90	146	RG	1.6	SmallShort	(6)	11	42	25	20	2.3,82	41

36	Mar/17	9	10.75	10.29	10.34(0.1)	10.41(0)	10.38(-0.19)	10.39	-0.5	-12	14(-0.9)	-50	[2]	[-6]	[-6]	29	-101	DR	0.1	OpenShort?	(0)	-4	-2	-9	-20	0.6,64	41
37	Mar/16	15	10.87	10.37	10.33(0.1)	10.41(0)	10.4(0.19)	10.4	-0.6	-12	14(2.6)	-25	[2]	[3]	[6]	37	15	RG	0	Wait?	(4)	4	17	2	0	0.7,69	40
38	Mar/16	14	10.87	10.37	10.32(0.19)	10.41(0)	10.38(-0.19)	10.32	-0.7	-12	12(-4.9)	-45	[4]	[-5]	[-9]	16	-243	DR	-0.6	OpenShort	(0)	-4	-23	-10	0	0,66	40
39	Mar/16	13	10.87	10.37	10.3(0.29)	10.4(0.29)	10.38(0)	10.43	-0.6	-12	17(-3.5)	-10	[6]	[3]	[3]	56	-164	RG	0.2	Wait	(4)	0	13	8	-20	1,81	40
40	Mar/16	12	10.87	10.37	10.27(0.29)	10.4(0)	10.4(-0.19)	10.37	-0.6	-12	20(-6.5)	-40	[6]	[-4]	[-11]	31	-244	DR	-0.2	OpenShort	(6)	-4	-17	-11	-20	0.6,66	40

41	Mar/16	11	10.87	10.37	10.24(0.49)	10.37(0.19)	10.42(0.29)	10.45	-0.5	-12	27(-5.1)	30	[11]	[10]	[15]	45	-212	UT	0.1	OpenLong	(9)	6	32	-9	20	1,70	40
42	Mar/16	10	10.87	10.37	10.19(0.39)	10.37(0)	10.39(-0.29)	10.3	-0.7	-12	32(-4.8)	-30	[9]	[-6]	[-14]	32	-358	DR	-0.4	OpenShort	(9)	-6	-23	-15	-20	0.4,72	40
43	Mar/16	9	10.87	10.37	10.15(0.5)	10.35(0.19)	10.42(0.19)	10.41	-0.6	-12	37(-5.1)	-15	[11]	[7]	[-6]	64	-199	CR	-0	HoldShort?	(11)	4	-8	-3	-20	0.9,91	40
44	Mar/15	15	11.01	10.41	10.1(0.5)	10.33(0.29)	10.4(0.48)	10.45	-0.6	-12	42(4.3)	5	[11]	[15]	[0]	73	-35	RG	0.2	Wait?	(13)	11	-6	-1	20	1.1,95	34
45	Mar/15	14	11.01	10.41	10.05(0.4)	10.3(0.29)	10.35(0.39)	10.48	-0.6	-12	37(1.2)	20	[9]	[13]	[16]	78	123	UT	0.4	OpenLong	(13)	9	27	2	20	1.2,98	34

46	Mar/15	13	11.01	10.41	10.01(0.3)	10.27(0.1)	10.35(0)	10.35	-0.7	-12	36(0.3)	-30	[7]	[1]	[-1]	72	37	CR	0.1	HoldShort	(4)	0	-10	3	19	1,97	34
47	Mar/15	12	11.01	10.41	9.98(0.3)	10.26(0.1)	10.31(0.39)	10.4	-0.6	-12	36(1.1)	0	[7]	[10]	[10]	75	213	RG	0.3	Wait	(9)	9	17	-2	20	1.2,95	34
48	Mar/15	11	11.01	10.41	9.95(0.3)	10.25(0.39)	10.27(0.1)	10.32	-0.7	-12	35(0.8)	0	[7]	[7]	[12]	73	90	RG	0.2	Wait	(7)	2	28	24	-10	1.1,95	34
49	Mar/15	10	11.01	10.41	9.92(0.1)	10.21(0.39)	10.27(0)	10.19	-0.9	-12	34(0.7)	-50	[2]	[4]	[-12]	64	169	CR	-0.2	HoldShort	(4)	0	-27	21	-20	0.8,94	34
50	Mar/15	9	11.01	10.41	9.91(0.3)	10.17(0.69)	10.26(0.29)	10.32	-0.7	-12	33(1.5)	-15	[7]	[14]	[1]	80	180	RG	0.2	Wait?	(4)	6	0	27	-20	1.3,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI