|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.2800 One month high (close): $17.6500
KMI Daily Change: -1.38% Daily StdDev 1.21% KMI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $16.39(-1.38%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 16.98 | 16.63 | 16.74(-0.12) | 16.68(-0.3) | 16.56(-0.42) | 16.39 | -1.4 | | -18 | 36(6) | -50 | [-10] | [-53] | [-14] | -108 | -195 | DT | -1.1 | HoldShort? | | (-10) | -35 | -24 | -18 | -20 | -2.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.63(daily_ema_10 1.46%) 16.68(hourly_sma_10 1.77%) 16.74(hourly_sma_20 2.14%) 16.98(daily_ema_20 3.6%)
|
| | | 2 | Mar/23 | 14 | 16.98 | 16.63 | 16.74(0) | 16.73(-0.3) | 16.63(-0.24) | 16.44 | -1.3 | | -18 | 30(1.8) | -50 | [0] | [-36] | [-30] | -112 | -253 | DR | -1.5 | HoldShort | | (-10) | -20 | -62 | -25 | -20 | -2.5,1 | 26 | | 3 | Mar/23 | 13 | 16.98 | 16.63 | 16.74(0) | 16.78(-0.24) | 16.67(-0.24) | 16.57 | -1 | | -18 | 28(-1.5) | -50 | [0] | [-33] | [-21] | -79 | -173 | DR | -0.8 | HoldShort | | (5) | -20 | -48 | -15 | -20 | -1.6,11 | 26 | | 4 | Mar/23 | 12 | 16.98 | 16.63 | 16.76(0.06) | 16.82(-0.12) | 16.71(-0.3) | 16.67 | -0.7 | | -18 | 30(-1.3) | -50 | [5] | [-32] | [-18] | -53 | -190 | DR | -0.3 | OpenShort | | (5) | -25 | -38 | -13 | -20 | -0.7,15 | 26 | | 5 | Mar/23 | 11 | 16.98 | 16.63 | 16.75(0.06) | 16.82(0) | 16.76(-0.18) | 16.75 | -0.5 | | -18 | 31(-2.2) | -35 | [5] | [-17] | [2] | -36 | -109 | RG | -0.1 | Wait | | (0) | -15 | 24 | -21 | -20 | 0,14 | 26 | | | | |
| 6 | Mar/23 | 10 | 16.98 | 16.63 | 16.75(0) | 16.84(-0.06) | 16.79(-0.3) | 16.7 | -0.7 | | -18 | 33(-1.2) | -50 | [0] | [-31] | [-3] | -34 | -98 | DR | -0.6 | OpenShort | | (5) | -25 | 19 | -34 | -20 | -0.3,24 | 26 | | 7 | Mar/23 | 9 | 16.98 | 16.63 | 16.74(0.06) | 16.85(-0.06) | 16.84(-0.3) | 16.66 | -0.8 | | -18 | 35(-2.2) | -50 | [5] | [-29] | [-30] | -15 | -190 | DR | -1.2 | OpenShort? | | (5) | -25 | -58 | -30 | -20 | -0.5,48 | 26 | | 8 | Mar/22 | 15 | 17.03 | 16.7 | 16.73(0.12) | 16.86(0.06) | 16.89(-0.24) | 16.78 | -0.6 | | -15 | 37(-5.9) | -50 | [10] | [-18] | [-27] | 28 | -156 | DR | -0.7 | OpenShort? | | (5) | -20 | -57 | -18 | -20 | 0.3,70 | 34 | | 9 | Mar/22 | 14 | 17.03 | 16.7 | 16.71(0.18) | 16.85(0.12) | 16.93(0.06) | 16.9 | -0.3 | | -15 | 43(-5.9) | -5 | [15] | [10] | [-2] | 67 | -58 | CR | -0.2 | HoldShort | | (14) | 5 | -5 | -9 | 12 | 1.1,89 | 34 | | 10 | Mar/22 | 13 | 17.03 | 16.7 | 16.68(0.24) | 16.83(0.12) | 16.92(0.12) | 16.91 | -0.3 | | -15 | 49(-4.2) | -10 | [20] | [17] | [-3] | 74 | -74 | CR | -0.1 | HoldShort | | (14) | 10 | -10 | -7 | 12 | 1.2,94 | 34 | | | | |
| 11 | Mar/22 | 12 | 17.03 | 16.7 | 16.64(0.18) | 16.81(0.12) | 16.9(0.18) | 16.93 | -0.3 | | -15 | 53(-0.9) | -10 | [15] | [20] | [-4] | 83 | 33 | CR | 0.1 | OpenShort | | (19) | 15 | -14 | -2 | 12 | 1.4,98 | 34 | | 12 | Mar/22 | 11 | 17.03 | 16.7 | 16.61(0.18) | 16.79(0.3) | 16.87(0.3) | 16.96 | -0.2 | | -15 | 54(1.9) | 20 | [15] | [37] | [5] | 93 | 104 | UT | 0.4 | OpenLong | | (19) | 24 | 10 | 1 | 20 | 1.7,100 | 34 | | 13 | Mar/22 | 10 | 17.03 | 16.7 | 16.58(0.18) | 16.74(0.24) | 16.82(0.3) | 16.94 | -0.2 | | -15 | 52(1.9) | 25 | [15] | [35] | [18] | 95 | 114 | UT | 0.6 | OpenLong | | (14) | 24 | 47 | 4 | 20 | 1.8,100 | 34 | | 14 | Mar/22 | 9 | 17.03 | 16.7 | 16.55(0.18) | 16.7(0.18) | 16.77(0.18) | 16.84 | -0.5 | | -15 | 50(2.2) | 10 | [15] | [22] | [5] | 88 | 43 | RG | 0.4 | Wait? | | (14) | 15 | 10 | 3 | 18 | 1.5,100 | 34 | | 15 | Mar/21 | 15 | 17.07 | 16.76 | 16.52(0.12) | 16.67(0.18) | 16.74(0.18) | 16.82 | -0.6 | | -14 | 48(3.2) | 15 | [10] | [22] | [11] | 89 | 103 | UT | 0.4 | OpenLong? | | (10) | 15 | 24 | 6 | 18 | 1.6,99 | 42 | | | | |
| 16 | Mar/21 | 14 | 17.07 | 16.76 | 16.5(0.06) | 16.64(0.12) | 16.74(0) | 16.77 | -0.8 | | -14 | 45(3) | -30 | [5] | [4] | [10] | 84 | 99 | RG | 0.3 | Wait | | (10) | 0 | 19 | -1 | 20 | 1.6,94 | 42 | | 17 | Mar/21 | 13 | 17.07 | 16.76 | 16.49(0.12) | 16.62(0.12) | 16.71(0.24) | 16.73 | -0.9 | | -14 | 42(2.3) | 15 | [10] | [25] | [10] | 80 | 89 | UT | 0.1 | OpenLong | | (5) | 20 | 29 | -1 | 12 | 1.5,92 | 42 | | 18 | Mar/21 | 12 | 17.07 | 16.76 | 16.49(0) | 16.6(0.18) | 16.67(0.24) | 16.67 | -1 | | -14 | 39(1.6) | -50 | [0] | [25] | [-11] | 72 | 181 | CR | 0 | HoldShort | | (10) | 20 | -24 | -10 | -18 | 1.3,89 | 42 | | 19 | Mar/21 | 11 | 17.07 | 16.76 | 16.47(0.12) | 16.57(0.24) | 16.63(0.18) | 16.72 | -0.9 | | -14 | 38(3.1) | 10 | [10] | [25] | [7] | 87 | 73 | RG | 0.6 | Wait | | (5) | 15 | 19 | 8 | -6 | 1.7,94 | 42 | | 20 | Mar/21 | 10 | 17.07 | 16.76 | 16.45(0.06) | 16.53(0.3) | 16.6(0.12) | 16.68 | -1 | | -14 | 35(2.1) | -45 | [5] | [21] | [-8] | 83 | 109 | CR | 0.6 | OpenShort | | (5) | 10 | -34 | 7 | 20 | 1.7,90 | 42 | | | | |
| 21 | Mar/21 | 9 | 17.07 | 16.76 | 16.44(0.12) | 16.48(0.3) | 16.58(0.3) | 16.75 | -0.8 | | -14 | 32(5.7) | 25 | [10] | [37] | [41] | 101 | 144 | UT | 1.3 | HoldLong? | | (10) | 24 | 111 | 6 | 20 | 2.5,88 | 42 | | 22 | Mar/20 | 15 | 17.1 | 16.81 | 16.42(0.06) | 16.43(0.12) | 16.58(0) | 16.52 | -1.5 | | -17 | 27(0.6) | -30 | [5] | [2] | [4] | 63 | -1 | RG | -0.1 | Wait? | | (5) | 0 | 10 | -4 | 12 | 1,88 | 41 | | 23 | Mar/20 | 14 | 17.1 | 16.81 | 16.42(0) | 16.41(0.12) | 16.53(0.06) | 16.5 | -1.5 | | -17 | 26(-0.5) | -50 | [0] | [5] | [-11] | 63 | 65 | CR | -0.3 | HoldShort | | (0) | 5 | -34 | -7 | 12 | 0.9,90 | 41 | | 24 | Mar/20 | 13 | 17.1 | 16.81 | 16.42(0) | 16.39(0.12) | 16.52(0.43) | 16.57 | -1.4 | | -17 | 27(1.2) | -15 | [0] | [36] | [14] | 84 | 210 | UR | 0.5 | SmallShort | | (5) | 35 | 24 | 16 | 20 | 1.5,96 | 41 | | 25 | Mar/20 | 12 | 17.1 | 16.81 | 16.42(0) | 16.37(0.06) | 16.45(0.37) | 16.52 | -1.5 | | -17 | 25(0.8) | -35 | [0] | [28] | [5] | 74 | 165 | UR | 0.7 | SmallShort | | (0) | 30 | -19 | 30 | 20 | 1.1,96 | 41 | | | | |
| 26 | Mar/20 | 11 | 17.1 | 16.81 | 16.41(0.06) | 16.37(0) | 16.39(0.31) | 16.56 | -1.4 | | -17 | 25(1.3) | 10 | [5] | [22] | [27] | 83 | 109 | RG | 1.8 | SmallShort | | (0) | 25 | 34 | 56 | 20 | 1.6,93 | 41 | | 27 | Mar/20 | 10 | 17.1 | 16.81 | 16.4(-0.06) | 16.36(0.06) | 16.34(0.31) | 16.49 | -1.6 | | -17 | 23(-2.5) | -35 | [-5] | [22] | [20] | 37 | 191 | UR | 1.7 | SmallShort | | (0) | 25 | 30 | 43 | 20 | 1,62 | 41 | | 28 | Mar/20 | 9 | 17.1 | 16.81 | 16.41(-0.06) | 16.35(-0.06) | 16.29(0.12) | 16.43 | -1.7 | | -17 | 26(-3.7) | -25 | [-5] | [2] | [36] | -17 | 103 | UR | 1.4 | SmallShort? | | (-5) | 10 | 89 | 22 | 20 | 0.2,28 | 41 | | 29 | Mar/17 | 15 | 17.16 | 16.92 | 16.42(-0.12) | 16.36(-0.06) | 16.27(-0.12) | 16.25 | -2.3 | | -19 | 30(-2) | -50 | [-10] | [-21] | [3] | -85 | -8 | DP | -0.2 | OpenShort? | | (-10) | -10 | 14 | -4 | -12 | -1.5,3 | 31 | | 30 | Mar/17 | 14 | 17.16 | 16.92 | 16.44(-0.18) | 16.37(-0.12) | 16.29(-0.31) | 16.22 | -2.4 | | -19 | 32(-4) | -50 | [-15] | [-41] | [-15] | -92 | -23 | DT | -0.6 | HoldShort | | (-10) | -26 | -30 | -8 | -20 | -1.8,3 | 31 | | | | |
| 31 | Mar/17 | 13 | 17.16 | 16.92 | 16.47(-0.18) | 16.39(-0.06) | 16.34(-0.24) | 16.28 | -2.3 | | -19 | 36(-5.8) | -50 | [-15] | [-32] | [-10] | -82 | 5 | DT | -0.4 | HoldShort | | (-14) | -20 | -14 | -11 | -20 | -1.4,3 | 31 | | 32 | Mar/17 | 12 | 17.16 | 16.92 | 16.5(-0.24) | 16.4(-0.06) | 16.38(-0.12) | 16.31 | -2.2 | | -19 | 41(-6.9) | -50 | [-20] | [-24] | [-2] | -74 | 99 | DT | -0.4 | OpenShort | | (-14) | -10 | 10 | -12 | -20 | -1.2,6 | 31 | | 33 | Mar/17 | 11 | 17.16 | 16.92 | 16.54(-0.24) | 16.41(-0.12) | 16.4(-0.24) | 16.29 | -2.2 | | -19 | 48(-9) | -50 | [-20] | [-36] | [-13] | -67 | 38 | DT | -0.6 | OpenShort | | (-19) | -20 | -30 | -10 | -12 | -1.3,16 | 31 | | 34 | Mar/17 | 10 | 17.16 | 16.92 | 16.58(-0.3) | 16.43(-0.12) | 16.44(-0.06) | 16.35 | -2.1 | | -19 | 57(-9.3) | -50 | [-25] | [-22] | [-19] | -48 | 158 | DT | -0.4 | OpenShort | | (-19) | -5 | -54 | 2 | -12 | -1,27 | 31 | | 35 | Mar/17 | 9 | 17.16 | 16.92 | 16.63(-0.18) | 16.43(0) | 16.45(0.06) | 16.46 | -1.8 | | -19 | 67(-5.2) | -50 | [-15] | [-5] | [-4] | -37 | 104 | DT | 0 | OpenShort? | | (-19) | 5 | -14 | 6 | 0 | -0.7,31 | 31 | | | | |
| 36 | Mar/16 | 15 | 17.25 | 17.05 | 16.66(-0.18) | 16.45(0.06) | 16.44(0.18) | 16.49 | -2 | | -16 | 72(-5.6) | -50 | [-15] | [9] | [17] | -36 | 135 | UR | 0.2 | SmallShort? | | (-19) | 15 | 34 | 12 | 20 | -0.6,29 | 33 | | 37 | Mar/16 | 14 | 17.25 | 17.05 | 16.69(-0.12) | 16.44(-0.12) | 16.44(0) | 16.42 | -2.2 | | -16 | 77(1.2) | -50 | [-10] | [-12] | [-9] | -55 | -35 | DT | 0 | OpenShort | | (-19) | 0 | -29 | 7 | -12 | -0.9,18 | 33 | | 38 | Mar/16 | 13 | 17.25 | 17.05 | 16.71(-0.18) | 16.46(-0.12) | 16.41(-0.06) | 16.48 | -2 | | -16 | 76(0.2) | -50 | [-15] | [-18] | [20] | -54 | 33 | DP | 0.2 | OpenShort | | (-10) | -5 | 39 | 12 | 20 | -0.8,16 | 33 | | 39 | Mar/16 | 12 | 17.25 | 17.05 | 16.74(-0.12) | 16.48(-0.18) | 16.42(-0.12) | 16.4 | -2.2 | | -16 | 76(2.7) | -50 | [-10] | [-24] | [-6] | -72 | -106 | DT | -0.1 | OpenShort | | (-10) | -10 | -14 | 3 | -18 | -1.2,8 | 33 | | 40 | Mar/16 | 11 | 17.25 | 17.05 | 16.76(-0.12) | 16.51(-0.24) | 16.44(-0.06) | 16.43 | -2.2 | | -16 | 73(2.1) | -50 | [-10] | [-22] | [19] | -76 | -90 | DP | -0 | OpenShort | | (-14) | -5 | 54 | 0 | 12 | -1.2,4 | 33 | | | | |
| 41 | Mar/16 | 10 | 17.25 | 17.05 | 16.78(-0.18) | 16.55(-0.36) | 16.45(-0.12) | 16.32 | -2.4 | | -16 | 71(5.6) | -50 | [-15] | [-33] | [-20] | -90 | -114 | DT | -0.5 | OpenShort | | (-10) | -10 | -58 | -3 | -6 | -1.7,3 | 33 | | 42 | Mar/16 | 9 | 17.25 | 17.05 | 16.81(-0.12) | 16.61(-0.36) | 16.47(-0.24) | 16.44 | -2.1 | | -16 | 66(4.2) | -50 | [-10] | [-42] | [-14] | -82 | -158 | DT | -0.1 | OpenShort? | | (-14) | -20 | -43 | 3 | 0 | -1.5,6 | 33 | | 43 | Mar/15 | 15 | 17.33 | 17.15 | 16.81(0) | 16.67(-0.36) | 16.51(-0.18) | 16.53 | -2.1 | | -15 | 61(1.2) | -40 | [0] | [-34] | [7] | -76 | -228 | DP | 0.1 | OpenShort? | | (-5) | -15 | 10 | 8 | 20 | -1.3,7 | 33 | | 44 | Mar/15 | 14 | 17.33 | 17.15 | 16.83(-0.06) | 16.73(-0.42) | 16.54(-0.24) | 16.51 | -2.1 | | -15 | 60(3) | -50 | [-5] | [-42] | [7] | -82 | -189 | DP | -0.1 | OpenShort | | (0) | -20 | 24 | -1 | -12 | -1.4,3 | 33 | | 45 | Mar/15 | 13 | 17.33 | 17.15 | 16.84(-0.12) | 16.8(-0.41) | 16.58(-0.42) | 16.46 | -2.2 | | -15 | 57(4.8) | -50 | [-10] | [-58] | [-4] | -92 | -215 | DT | -0.5 | OpenShort | | (-10) | -35 | 5 | -10 | -20 | -1.7,1 | 33 | | | | |
| 46 | Mar/15 | 12 | 17.33 | 17.15 | 16.86(-0.18) | 16.87(-0.41) | 16.65(-0.6) | 16.45 | -2.3 | | -15 | 52(6.3) | -50 | [-15] | [-74] | [-38] | -100 | -209 | DT | -1 | HoldShort | | (-10) | -50 | -82 | -16 | -20 | -2,0 | 33 | | 47 | Mar/15 | 11 | 17.33 | 17.15 | 16.89(-0.12) | 16.94(-0.12) | 16.75(-0.42) | 16.62 | -1.8 | | -15 | 46(1.5) | -50 | [-10] | [-46] | [-17] | -80 | -145 | DT | -0.7 | OpenShort | | (-10) | -35 | -19 | -21 | -20 | -1.5,8 | 33 | | 48 | Mar/15 | 10 | 17.33 | 17.15 | 16.91(-0.12) | 16.96(-0.18) | 16.82(-0.65) | 16.66 | -1.7 | | -15 | 45(1.4) | -50 | [-10] | [-67] | [-19] | -63 | -194 | DT | -0.9 | OpenShort | | (-10) | -54 | -19 | -21 | -20 | -1.4,22 | 33 | | 49 | Mar/15 | 9 | 17.33 | 17.15 | 16.93(-0.12) | 16.99(-0.06) | 16.93(-0.59) | 16.7 | -1.6 | | -15 | 43(1.2) | -50 | [-10] | [-58] | [-28] | -53 | -169 | DT | -1.4 | OpenShort? | | (-10) | -49 | -57 | -18 | -20 | -1.4,32 | 33 | | 50 | Mar/14 | 15 | 17.41 | 17.22 | 16.95(-0.06) | 17(-0.06) | 17.03(-0.35) | 16.82 | -1.5 | | -13 | 42(0.8) | -50 | [-5] | [-34] | [-20] | -16 | -108 | DT | -1.3 | OpenShort? | | (-5) | -29 | -42 | -5 | -20 | -0.8,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|