|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.7800 One month high (close): $150.4300
IWN Daily Change: -1.34% Daily StdDev 1.42% IWN EMA_5_Trend: -0.89% 10Minute StdDev: $2.1281
Latest Price : $130.78(-1.34%) | Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($1.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 140.78 | 134.75 | 134.7(-0.25) | 133.05(-0.39) | 131.73(-0.45) | 130.47 | -1.5 | | -32 | 31(2.8) | -50 | [-18] | [-57] | [-8] | -100 | -197 | DT | -0.6 | HoldShort? | | (-21) | -32 | -8 | -3 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.05(hourly_sma_10 1.98%) 134.7(hourly_sma_20 3.24%) 134.75(daily_ema_10 3.28%) 140.78(daily_ema_20 7.9%)
|
| | | 2 | Mar/23 | 14 | 140.78 | 134.75 | 135.04(-0.13) | 133.57(-0.39) | 132.33(-0.32) | 130.59 | -1.5 | | -32 | 28(3.9) | -50 | [-9] | [-46] | [-28] | -108 | -288 | DT | -0.9 | HoldShort | | (-22) | -23 | -61 | -12 | -20 | -2.3,0 | 23 | | 3 | Mar/23 | 13 | 140.78 | 134.75 | 135.21(-0.1) | 134.09(-0.36) | 132.76(-0.43) | 131.53 | -1.4 | | -32 | 24(3.1) | -50 | [-7] | [-52] | [-24] | -98 | -277 | DT | -0.8 | OpenShort | | (-9) | -30 | -57 | -4 | -20 | -2.2,7 | 23 | | 4 | Mar/23 | 12 | 140.78 | 134.75 | 135.34(-0.09) | 134.58(-0.24) | 133.33(-0.52) | 132.4 | -1.2 | | -32 | 21(2.2) | -50 | [-6] | [-54] | [-32] | -91 | -254 | DT | -0.7 | OpenShort | | (-6) | -37 | -81 | -1 | -20 | -2.1,12 | 23 | | 5 | Mar/23 | 11 | 140.78 | 134.75 | 135.46(-0.01) | 134.91(-0.24) | 134.03(-0.25) | 133.65 | -1 | | -32 | 19(0.4) | -50 | [-1] | [-33] | [3] | -73 | -173 | DP | -0.3 | OpenShort | | (-3) | -18 | 16 | -7 | -16 | -1.4,12 | 23 | | | | |
| 6 | Mar/23 | 10 | 140.78 | 134.75 | 135.48(-0.08) | 135.23(-0.23) | 134.37(-0.32) | 133.4 | -1.1 | | -32 | 18(1.4) | -50 | [-6] | [-39] | [4] | -86 | -150 | DP | -0.8 | OpenShort | | (-3) | -23 | 41 | -32 | -20 | -1.7,7 | 23 | | 7 | Mar/23 | 9 | 140.78 | 134.75 | 135.59(-0.1) | 135.54(-0.28) | 134.8(-0.46) | 132.78 | -1.2 | | -32 | 17(2.9) | -50 | [-7] | [-51] | [-44] | -87 | -223 | DT | -1.8 | OpenShort? | | (-9) | -32 | -99 | -28 | -20 | -2.4,23 | 23 | | 8 | Mar/22 | 15 | 141.75 | 135.83 | 135.72(-0.01) | 135.92(-0.15) | 135.42(-0.29) | 134.32 | -1.1 | | -31 | 14(-0.3) | -50 | [-1] | [-34] | [-43] | -52 | -151 | DT | -1.1 | OpenShort? | | (-3) | -20 | -104 | -22 | -20 | -1.5,36 | 28 | | 9 | Mar/22 | 14 | 141.75 | 135.83 | 135.73(0.13) | 136.13(-0.06) | 135.81(0.01) | 135.97 | -0.9 | | -31 | 14(-3.4) | 10 | [9] | [-7] | [11] | 9 | -84 | RG | 0.2 | Wait | | (4) | 1 | 34 | -5 | 3 | 0.3,51 | 28 | | 10 | Mar/22 | 13 | 141.75 | 135.83 | 135.56(0.11) | 136.21(-0.1) | 135.8(-0.21) | 135.43 | -1 | | -31 | 18(-2.9) | -35 | [8] | [-24] | [-6] | -3 | -143 | DR | -0.3 | OpenShort | | (10) | -15 | -6 | -16 | -18 | -0.1,50 | 28 | | | | |
| 11 | Mar/22 | 12 | 141.75 | 135.83 | 135.41(0.09) | 136.35(-0.12) | 136.08(-0.15) | 135.52 | -1 | | -31 | 21(-1.6) | -50 | [6] | [-21] | [-10] | 14 | -96 | DR | -0.4 | OpenShort | | (10) | -11 | -22 | -10 | -15 | 0.1,61 | 28 | | 12 | Mar/22 | 11 | 141.75 | 135.83 | 135.29(0.1) | 136.51(0.13) | 136.29(-0.09) | 135.86 | -0.9 | | -31 | 22(-0.9) | -50 | [7] | [-8] | [-18] | 24 | -61 | DR | -0.3 | OpenShort | | (10) | -6 | -32 | -16 | -20 | 0.4,64 | 28 | | 13 | Mar/22 | 10 | 141.75 | 135.83 | 135.15(0.13) | 136.33(0.16) | 136.41(-0.03) | 136.36 | -0.8 | | -31 | 23(-0.7) | 0 | [9] | [-2] | [7] | 46 | -23 | RG | -0 | Wait | | (11) | -2 | 33 | -7 | -20 | 0.8,76 | 28 | | 14 | Mar/22 | 9 | 141.75 | 135.83 | 134.98(0.07) | 136.11(0.08) | 136.45(-0.12) | 135.84 | -0.9 | | -31 | 24(-0.1) | -50 | [5] | [-12] | [-25] | 45 | -22 | DR | -0.4 | OpenShort? | | (10) | -9 | -64 | -8 | -20 | 0.6,80 | 28 | | 15 | Mar/21 | 15 | 142.59 | 137.15 | 134.88(0.09) | 136(0.2) | 136.61(0.01) | 136.85 | -0.9 | | -27 | 24(0) | -10 | [6] | [4] | [8] | 72 | 78 | RG | 0.2 | Wait? | | (11) | 1 | 24 | 0 | -1 | 1.3,89 | 32 | | | | |
| 16 | Mar/21 | 14 | 142.59 | 137.15 | 134.76(-0.01) | 135.73(0.06) | 136.6(-0.11) | 136.47 | -1 | | -27 | 24(-0.4) | -50 | [-1] | [-11] | [-1] | 66 | 115 | DT | -0.1 | OpenShort | | (6) | -8 | -6 | -3 | 20 | 1.1,88 | 32 | | 17 | Mar/21 | 13 | 142.59 | 137.15 | 134.76(0) | 135.65(0.1) | 136.75(0.37) | 136.56 | -1 | | -27 | 24(-0.1) | -40 | [0] | [26] | [3] | 69 | 209 | UR | -0.1 | SmallShort | | (-1) | 27 | 1 | 3 | 20 | 1.2,89 | 32 | | 18 | Mar/21 | 12 | 142.59 | 137.15 | 134.78(-0.03) | 135.52(0.14) | 136.25(0.35) | 136.54 | -1 | | -27 | 25(-0.8) | -50 | [-2] | [25] | [1] | 71 | 230 | UR | 0.2 | SmallShort | | (-1) | 26 | -7 | 7 | 20 | 1.2,91 | 32 | | 19 | Mar/21 | 11 | 142.59 | 137.15 | 134.82(0.03) | 135.33(0.3) | 135.77(0.27) | 136.65 | -1 | | -27 | 25(0.6) | -25 | [2] | [26] | [1] | 75 | 172 | RG | 0.6 | Wait | | (-2) | 20 | -13 | 28 | 6 | 1.2,95 | 32 | | 20 | Mar/21 | 10 | 142.59 | 137.15 | 134.78(0.04) | 134.93(0.33) | 135.41(0.39) | 136.85 | -0.9 | | -27 | 25(0.8) | -15 | [3] | [36] | [2] | 61 | 200 | RG | 0.9 | SmallShort | | (3) | 29 | -16 | 26 | 20 | 1.3,78 | 32 | | | | |
| 21 | Mar/21 | 9 | 142.59 | 137.15 | 134.72(0.14) | 134.49(0.32) | 134.89(0.25) | 137.09 | -0.9 | | -27 | 24(1.4) | 40 | [10] | [28] | [71] | 49 | 114 | UT | 1.5 | OpenLong? | | (5) | 18 | 191 | 14 | 20 | 1.6,59 | 32 | | 22 | Mar/20 | 15 | 143.19 | 138.01 | 134.53(0.03) | 134.06(0.07) | 134.55(-0.18) | 134.13 | -1.5 | | -30 | 23(-0.4) | -50 | [2] | [-18] | [-1] | -10 | -94 | DR | -0.3 | OpenShort? | | (3) | -13 | 2 | -3 | -10 | -0.3,48 | 26 | | 23 | Mar/20 | 14 | 143.19 | 138.01 | 134.49(-0.01) | 133.97(0.07) | 134.79(-0.09) | 134.1 | -1.5 | | -30 | 23(0.1) | -50 | [-1] | [-12] | [-18] | -16 | -42 | DT | -0.5 | OpenShort | | (3) | -7 | -46 | -14 | -8 | -0.3,42 | 26 | | 24 | Mar/20 | 13 | 143.19 | 138.01 | 134.51(0.03) | 133.87(0.09) | 134.91(0.34) | 134.82 | -1.3 | | -30 | 23(0) | 5 | [2] | [21] | [16] | 7 | 68 | RG | -0.1 | Wait | | (1) | 25 | 41 | 1 | 20 | 0.2,52 | 26 | | 25 | Mar/20 | 12 | 143.19 | 138.01 | 134.47(0.03) | 133.75(-0.03) | 134.45(0.25) | 134.17 | -1.4 | | -30 | 23(-0.5) | -50 | [2] | [10] | [-25] | -2 | 8 | CR | -0.2 | HoldShort | | (0) | 19 | -86 | 8 | 20 | -0.2,53 | 26 | | | | |
| 26 | Mar/20 | 11 | 143.19 | 138.01 | 134.43(0.09) | 133.79(-0.09) | 134.12(0.41) | 135.52 | -1.2 | | -30 | 23(0.1) | 20 | [7] | [21] | [19] | 27 | 90 | UT | 1 | OpenLong | | (8) | 30 | 13 | 35 | 20 | 0.8,57 | 26 | | 27 | Mar/20 | 10 | 143.19 | 138.01 | 134.31(0.04) | 133.91(-0.09) | 133.57(0.33) | 135.32 | -1.3 | | -30 | 23(0.3) | 15 | [3] | [14] | [27] | 5 | 116 | UT | 1.2 | OpenLong | | (7) | 24 | 43 | 29 | 20 | 0.7,37 | 26 | | 28 | Mar/20 | 9 | 143.19 | 138.01 | 134.26(0.02) | 134.03(-0.21) | 133.13(0.23) | 134.65 | -1.4 | | -30 | 23(0) | 10 | [2] | [2] | [53] | -26 | 63 | RG | 1.1 | SmallShort? | | (1) | 17 | 134 | 17 | 20 | 0.3,17 | 26 | | 29 | Mar/17 | 15 | 144.14 | 139.37 | 134.23(-0.04) | 134.31(-0.25) | 132.82(-0.18) | 132.59 | -1.9 | | -31 | 23(0.5) | -50 | [-3] | [-33] | [1] | -77 | -123 | DP | -0.2 | OpenShort? | | (-3) | -13 | 13 | -3 | -20 | -1.1,1 | 22 | | 30 | Mar/17 | 14 | 144.14 | 139.37 | 134.29(-0.15) | 134.64(-0.24) | 133.06(-0.31) | 132.39 | -1.9 | | -31 | 22(-0.1) | -50 | [-11] | [-45] | [-18] | -83 | -77 | DT | -0.5 | HoldShort | | (-5) | -23 | -36 | -5 | -20 | -1.4,2 | 22 | | | | |
| 31 | Mar/17 | 13 | 144.14 | 139.37 | 134.49(-0.15) | 134.96(-0.03) | 133.48(-0.58) | 132.95 | -1.8 | | -31 | 23(-0.8) | -50 | [-11] | [-57] | [-16] | -76 | -105 | DT | -0.4 | HoldShort | | (-11) | -43 | -18 | -16 | -20 | -1.1,2 | 22 | | 32 | Mar/17 | 12 | 144.14 | 139.37 | 134.69(-0.15) | 135(-0.01) | 134.26(-0.5) | 133.23 | -1.8 | | -31 | 23(-1.2) | -50 | [-11] | [-50] | [-5] | -69 | -88 | DT | -0.7 | OpenShort | | (-13) | -37 | 17 | -25 | -20 | -1,6 | 22 | | 33 | Mar/17 | 11 | 144.14 | 139.37 | 134.89(-0.22) | 135.01(-0.1) | 134.93(-0.64) | 132.96 | -1.8 | | -31 | 25(-2.5) | -50 | [-16] | [-66] | [-29] | -68 | -88 | DT | -1.3 | OpenShort | | (-15) | -48 | -47 | -40 | -20 | -1.3,15 | 22 | | 34 | Mar/17 | 10 | 144.14 | 139.37 | 135.19(-0.22) | 135.15(-0.04) | 135.8(-0.32) | 133.7 | -1.7 | | -31 | 27(-3.6) | -50 | [-16] | [-39] | [-26] | -29 | 11 | DT | -1.3 | OpenShort | | (-17) | -24 | -53 | -22 | -20 | -0.9,44 | 22 | | 35 | Mar/17 | 9 | 144.14 | 139.37 | 135.49(-0.16) | 135.21(0.1) | 136.24(-0.15) | 134.53 | -1.6 | | -31 | 31(-2.3) | -50 | [-12] | [-20] | [-54] | 6 | 36 | DT | -0.9 | OpenShort? | | (-16) | -11 | -144 | -8 | -20 | -0.5,68 | 22 | | | | |
| 36 | Mar/16 | 15 | 145.16 | 141.13 | 135.71(-0.1) | 135.07(0.27) | 136.44(0.52) | 136.82 | -1.5 | | -25 | 33(-4.9) | -45 | [-8] | [40] | [10] | 53 | 280 | UR | 0.2 | SmallShort? | | (-8) | 39 | 11 | 22 | 20 | 0.5,90 | 27 | | 37 | Mar/16 | 14 | 145.16 | 141.13 | 135.84(0.04) | 134.71(0.16) | 135.74(0.48) | 136.64 | -1.5 | | -25 | 38(0.1) | -10 | [3] | [37] | [-4] | 36 | 131 | CR | 0.4 | HoldShort | | (-10) | 37 | -40 | 24 | 20 | 0.4,76 | 27 | | 38 | Mar/16 | 13 | 145.16 | 141.13 | 135.78(0.04) | 134.49(0.26) | 135.09(0.44) | 137.27 | -1.4 | | -25 | 38(0.4) | 5 | [3] | [38] | [43] | 29 | 173 | RG | 1 | SmallShort | | (6) | 34 | 91 | 33 | 20 | 0.7,61 | 27 | | 39 | Mar/16 | 12 | 145.16 | 141.13 | 135.72(0.02) | 134.14(0.16) | 134.5(0.26) | 135.85 | -1.6 | | -25 | 37(0) | -5 | [2] | [20] | [13] | -14 | 51 | RG | 0.6 | Wait | | (-1) | 20 | 16 | 18 | 20 | 0.1,34 | 27 | | 40 | Mar/16 | 11 | 145.16 | 141.13 | 135.72(0) | 133.93(-0.03) | 134.15(0.41) | 135.61 | -1.7 | | -25 | 37(-0.5) | 0 | [0] | [24] | [59] | -35 | 82 | UR | 0.7 | SmallShort | | (1) | 32 | 148 | 8 | 20 | -0,15 | 27 | | | | |
| 41 | Mar/16 | 10 | 145.16 | 141.13 | 135.69(-0.14) | 133.97(-0.3) | 133.6(-0.04) | 133.32 | -2.1 | | -25 | 38(1.4) | -50 | [-11] | [-24] | [1] | -71 | -54 | DP | -0.1 | OpenShort | | (-9) | -3 | -3 | -1 | 20 | -1.1,7 | 27 | | 42 | Mar/16 | 9 | 145.16 | 141.13 | 135.88(-0.05) | 134.37(-0.3) | 133.66(-0.17) | 133.38 | -2.1 | | -25 | 36(1.2) | -50 | [-4] | [-32] | [-19] | -68 | -174 | DT | -0.1 | OpenShort? | | (-11) | -13 | -63 | 5 | 8 | -1.2,12 | 27 | | 43 | Mar/15 | 15 | 146.01 | 142.3 | 135.95(0.01) | 134.78(-0.33) | 133.89(0.09) | 134.36 | -2.1 | | -26 | 35(-0.8) | -30 | [1] | [-13] | [9] | -59 | -110 | RG | 0.2 | Wait? | | (-1) | 7 | 9 | 9 | 20 | -0.8,11 | 21 | | 44 | Mar/15 | 14 | 146.01 | 142.3 | 135.94(-0.12) | 135.22(-0.4) | 133.77(0.06) | 134.21 | -2.1 | | -26 | 36(0.1) | -50 | [-9] | [-21] | [23] | -68 | -8 | DP | 0.2 | OpenShort | | (0) | 5 | 61 | 3 | 20 | -0.9,5 | 21 | | 45 | Mar/15 | 13 | 146.01 | 142.3 | 136.11(-0.17) | 135.76(-0.44) | 133.69(-0.5) | 133.26 | -2.3 | | -26 | 36(1.7) | -50 | [-13] | [-67] | [-3] | -82 | -169 | DT | -0.2 | OpenShort | | (-16) | -39 | 3 | -2 | -20 | -1.4,3 | 21 | | | | |
| 46 | Mar/15 | 12 | 146.01 | 142.3 | 136.34(-0.15) | 136.36(-0.45) | 134.36(-0.56) | 133.22 | -2.3 | | -26 | 34(2.3) | -50 | [-12] | [-71] | [-32] | -87 | -221 | DT | -0.6 | OpenShort | | (-15) | -43 | -76 | -8 | -20 | -1.6,3 | 21 | | 47 | Mar/15 | 11 | 146.01 | 142.3 | 136.54(-0.15) | 136.98(-0.07) | 135.11(-0.41) | 134.4 | -2.1 | | -26 | 32(0) | -50 | [-12] | [-45] | [-1] | -77 | -117 | DT | -0.4 | HoldShort | | (-10) | -32 | 36 | -22 | -20 | -1.2,3 | 21 | | 48 | Mar/15 | 10 | 146.01 | 142.3 | 136.75(-0.24) | 137.07(-0.16) | 135.67(-0.73) | 133.84 | -2.2 | | -26 | 32(-0.7) | -50 | [-19] | [-75] | [-14] | -76 | -158 | DT | -1 | HoldShort | | (-16) | -57 | 2 | -25 | -20 | -1.6,14 | 21 | | 49 | Mar/15 | 9 | 146.01 | 142.3 | 137.08(-0.2) | 137.29(-0.11) | 136.67(-0.84) | 133.81 | -2.2 | | -26 | 33(1.7) | -50 | [-16] | [-81] | [-71] | -64 | -249 | DT | -1.6 | OpenShort? | | (-22) | -65 | -165 | -21 | -20 | -1.8,31 | 21 | | 50 | Mar/14 | 15 | 146.9 | 143.66 | 137.36(-0.12) | 137.44(0.02) | 137.83(-0.38) | 136.41 | -2 | | -22 | 31(-4) | -50 | [-9] | [-38] | [-17] | -12 | -48 | DT | -0.8 | OpenShort? | | (-10) | -30 | -35 | -4 | -20 | -0.5,51 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|