INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $16.2550 One month high (close): $20.5850

INSM Daily Change: 1.17% Daily StdDev 2.74% INSM EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $16.45(1.17%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	18.62	17.35	16.72(-0.24)	16.54(-0.06)	16.53(-0.36)	16.39	-1.5	-27	18(-0.3)	-50	[-9]	[-21]	[-6]	-76	-42	DT	-0.5	HoldShort?	(-8)	-13	-2	-10	-20	-1.2,4	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.54(hourly_sma_10 0.92%) 16.72(hourly_sma_20 2.01%) 17.35(daily_ema_10 5.86%) 18.62(daily_ema_20 13.61%)

2	Mar/23	14	18.62	17.35	16.76(-0.18)	16.55(-0.06)	16.59(-0.12)	16.4	-1.5	-27	19(0.3)	-50	[-7]	[-12]	[-15]	-74	-52	DT	-0.7	OpenShort	(-8)	-4	-30	-12	-20	-1.3,9	12
3	Mar/23	13	18.62	17.35	16.79(-0.12)	16.56(-0.12)	16.61(0.06)	16.54	-1.4	-27	18(0)	-50	[-4]	[-6]	[-3]	-50	-7	DT	-0.3	OpenShort	(-6)	2	-8	1	-6	-0.9,23	12
4	Mar/23	12	18.62	17.35	16.81(-0.24)	16.56(0)	16.61(0)	16.58	-1.4	-27	18(-0.6)	-50	[-9]	[-7]	[-7]	-45	113	DT	-0.1	OpenShort	(-6)	0	-33	11	20	-0.9,28	12
5	Mar/23	11	18.62	17.35	16.85(-0.12)	16.58(-0.18)	16.6(0.36)	16.74	-1.3	-27	19(-1.1)	-45	[-4]	[4]	[13]	-37	151	UR	0.5	SmallShort	(-4)	13	13	16	20	-0.4,23	12

6	Mar/23	10	18.62	17.35	16.87(-0.24)	16.61(-0.18)	16.54(0.24)	16.68	-1.3	-27	20(-1.6)	-50	[-9]	[-1]	[21]	-54	206	DP	0.5	OpenShort	(-6)	9	38	9	20	-0.6,11	12
7	Mar/23	9	18.62	17.35	16.91(-0.29)	16.64(-0.36)	16.5(-0.12)	16.5	-1.5	-27	22(-0.5)	-50	[-11]	[-18]	[2]	-78	33	DP	0	OpenShort?	(-11)	-4	4	6	0	-1.3,5	12
8	Mar/22	15	18.82	17.59	16.96(-0.29)	16.7(-0.36)	16.52(-0.18)	16.48	-1.6	-28	22(-0.5)	-50	[-11]	[-22]	[-6]	-84	-22	DT	-0.1	HoldShort?	(-12)	-7	-19	6	-6	-1.5,4	18
9	Mar/22	14	18.82	17.59	17.01(-0.23)	16.76(-0.36)	16.55(-0.12)	16.57	-1.6	-28	23(0.9)	-50	[-8]	[-19]	[6]	-81	-53	DP	0.1	OpenShort	(-8)	-4	17	7	-6	-1.4,4	18
10	Mar/22	13	18.82	17.59	17.05(-0.23)	16.82(-0.41)	16.57(-0.6)	16.49	-1.6	-28	22(1.6)	-50	[-8]	[-37]	[-2]	-95	-247	DT	-0.3	OpenShort	(-10)	-22	2	4	-20	-1.8,0	18

11	Mar/22	12	18.82	17.59	17.09(-0.23)	16.89(-0.41)	16.67(-0.66)	16.48	-1.6	-28	20(2.4)	-50	[-8]	[-40]	[-13]	-103	-294	DT	-0.7	HoldShort	(-8)	-24	-23	6	-20	-2.1,0	18
12	Mar/22	11	18.82	17.59	17.13(-0.23)	16.96(-0.29)	16.78(-0.59)	16.59	-1.6	-28	18(2.2)	-50	[-8]	[-35]	[-15]	-103	-234	DT	-0.8	HoldShort	(-8)	-21	-10	-8	-20	-2.1,0	18
13	Mar/22	10	18.82	17.59	17.17(-0.12)	17.01(-0.23)	16.88(-0.59)	16.64	-1.5	-28	16(2.4)	-50	[-4]	[-33]	[-10]	-108	-342	DT	-1.1	HoldShort	(-6)	-21	-2	-10	-20	-2.4,2	18
14	Mar/22	9	18.82	17.59	17.19(-0.12)	17.05(-0.35)	16.98(-0.53)	16.65	-1.5	-28	13(2.7)	-50	[-4]	[-33]	[-37]	-121	-324	DT	-1.8	HoldShort?	(-6)	-19	-76	-21	-20	-2.9,2	18
15	Mar/21	15	19.06	17.92	17.19(0)	17.11(-0.18)	17.07(-0.23)	17.02	-1.6	-25	11(-0.9)	-50	[0]	[-17]	[1]	-79	-170	DP	-0.3	OpenShort?	(0)	-8	6	-13	18	-1.3,4	19

16	Mar/21	14	19.06	17.92	17.21(-0.17)	17.14(-0.29)	17.11(-0.29)	16.99	-1.6	-25	11(-0.9)	-50	[-6]	[-23]	[-7]	-78	-27	DT	-0.8	HoldShort	(0)	-11	-16	-14	6	-1.5,10	19
17	Mar/21	13	19.06	17.92	17.24(-0.17)	17.19(-0.23)	17.16(0.06)	17.07	-1.5	-25	12(-0.9)	-50	[-6]	[-9]	[-8]	-59	98	DT	-0.6	OpenShort	(-6)	2	-14	-9	-20	-1.1,19	19
18	Mar/21	12	19.06	17.92	17.27(-0.12)	17.23(-0.17)	17.15(0.12)	17.14	-1.5	-25	13(-1)	-50	[-4]	[-5]	[1]	-39	78	DP	-0.1	OpenShort	(-4)	4	-2	5	12	-0.8,31	19
19	Mar/21	11	19.06	17.92	17.29(-0.12)	17.26(-0.06)	17.13(-0.12)	17.15	-1.5	-25	14(-0.4)	-50	[-4]	[-12]	[-4]	-35	15	DT	0.1	OpenShort	(-6)	-4	-16	13	-6	-0.8,35	19
20	Mar/21	10	19.06	17.92	17.31(-0.06)	17.27(-0.06)	17.13(0)	17.23	-1.4	-25	15(-0.4)	-50	[-2]	[-7]	[2]	-33	13	DP	0.4	OpenShort	(-2)	0	10	9	-20	-0.4,27	19

21	Mar/21	9	19.06	17.92	17.32(-0.12)	17.28(-0.06)	17.15(-0.41)	17.18	-1.4	-25	15(0.2)	-50	[-4]	[-22]	[7]	-54	-63	DP	0.2	OpenShort?	(-4)	-15	31	-11	-12	-0.7,14	19
22	Mar/20	15	19.23	18.21	17.34(-0.12)	17.29(-0.17)	17.22(-0.46)	17.03	-1.8	-22	15(-0.5)	-50	[-4]	[-27]	[-13]	-75	-174	DT	-1	HoldShort?	(-4)	-17	-8	-24	-20	-1.6,15	19
23	Mar/20	14	19.23	18.21	17.36(-0.29)	17.32(-0.06)	17.3(-0.46)	17.07	-1.8	-22	15(-1.1)	-50	[-10]	[-26]	[-21]	-59	8	DT	-1.2	OpenShort	(-6)	-16	-32	-29	-20	-1.5,29	19
24	Mar/20	13	19.23	18.21	17.41(-0.11)	17.33(0.12)	17.38(-0.11)	17.23	-1.6	-22	16(-1.2)	-50	[-4]	[-9]	[-10]	-22	-17	DT	-0.7	OpenShort	(-6)	-4	-10	-12	-20	-0.9,51	19
25	Mar/20	12	19.23	18.21	17.43(-0.11)	17.31(0.17)	17.38(0)	17.28	-1.6	-22	18(-0.3)	-50	[-4]	[-4]	[-17]	-3	22	DT	-0.6	OpenShort	(-6)	0	-38	1	-20	-0.7,65	19

26	Mar/20	11	19.23	18.21	17.45(-0.06)	17.28(-0.12)	17.4(0.17)	17.47	-1.4	-22	18(-0.2)	-45	[-2]	[-3]	[10]	27	113	DP	0.3	OpenShort	(-2)	6	-2	19	20	0.1,74	19
27	Mar/20	10	19.23	18.21	17.46(-0.06)	17.3(-0.06)	17.37(0.17)	17.48	-1.4	-22	18(-0.1)	-45	[-2]	[-1]	[10]	14	113	DP	0.5	OpenShort	(-2)	6	6	17	20	0.1,61	19
28	Mar/20	9	19.23	18.21	17.46(0)	17.31(-0.06)	17.34(0.41)	17.45	-1.4	-22	18(-0.4)	-15	[0]	[8]	[18]	-7	93	UR	0.5	SmallShort?	(-2)	15	28	11	20	-0.1,46	19
29	Mar/17	15	19.42	18.56	17.47(-0.23)	17.32(-0.17)	17.27(0.29)	17.31	-1.9	-18	19(-3.8)	-50	[-8]	[0]	[5]	-30	220	UR	0.2	SmallShort?	(-2)	10	6	7	18	-0.7,38	26
30	Mar/17	14	19.42	18.56	17.51(-0.28)	17.35(-0.12)	17.22(0.29)	17.28	-1.9	-18	22(-3.8)	-50	[-10]	[1]	[2]	-38	226	UR	0.2	SmallShort	(-8)	10	-6	14	18	-0.9,35	26

31	Mar/17	13	19.42	18.56	17.56(-0.28)	17.37(-0.12)	17.17(-0.35)	17.31	-1.9	-18	26(-3.3)	-50	[-10]	[-22]	[1]	-40	52	DP	0.5	OpenShort	(-10)	-12	-4	16	-6	-0.8,30	26
32	Mar/17	12	19.42	18.56	17.61(-0.28)	17.39(-0.11)	17.23(-0.29)	17.33	-1.8	-18	30(-2.6)	-50	[-10]	[-20]	[16]	-51	50	DP	0.3	OpenShort	(-12)	-10	37	12	18	-0.8,19	26
33	Mar/17	11	19.42	18.56	17.66(-0.39)	17.41(-0.4)	17.28(-0.52)	17.15	-2	-18	32(-1.8)	-50	[-14]	[-34]	[3]	-79	-26	DP	-0.4	OpenShort	(-12)	-18	24	-10	-20	-1.4,6	26
34	Mar/17	10	19.42	18.56	17.73(-0.45)	17.48(-0.46)	17.37(-0.57)	17.03	-2.1	-18	34(-2)	-50	[-16]	[-37]	[-7]	-88	-80	DT	-0.9	HoldShort	(-16)	-20	2	-11	-20	-1.8,7	26
35	Mar/17	9	19.42	18.56	17.81(-0.5)	17.56(-0.34)	17.47(-0.63)	17.02	-2.1	-18	36(-0.6)	-50	[-18]	[-37]	[-50]	-87	-96	DT	-1.1	HoldShort?	(-16)	-22	-113	-10	-20	-1.9,11	26

36	Mar/16	15	19.54	18.87	17.9(-0.28)	17.56(0)	17.58(0.23)	17.59	-1.9	-15	37(-6.3)	-50	[-10]	[1]	[2]	-50	169	UR	0	SmallShort?	(-14)	8	2	7	0	-0.8,20	27
37	Mar/16	14	19.54	18.87	17.95(-0.22)	17.56(0)	17.58(0)	17.58	-1.9	-15	43(0.2)	-50	[-8]	[-6]	[-4]	-55	8	DT	0.1	OpenShort	(-10)	0	-8	7	-20	-0.8,15	27
38	Mar/16	13	19.54	18.87	17.99(-0.22)	17.62(-0.06)	17.54(-0.28)	17.62	-1.9	-15	43(0.1)	-50	[-8]	[-17]	[9]	-58	-61	DP	0.2	OpenShort	(-8)	-10	16	8	20	-0.8,12	27
39	Mar/16	12	19.54	18.87	18.03(-0.17)	17.63(-0.28)	17.59(-0.28)	17.54	-1.9	-15	43(1.3)	-50	[-6]	[-20]	[1]	-72	-170	DP	-0.1	OpenShort	(-10)	-10	2	1	6	-1.1,6	27
40	Mar/16	11	19.54	18.87	18.06(-0.28)	17.68(-0.39)	17.64(-0.17)	17.53	-2	-15	41(0.8)	-50	[-10]	[-19]	[6]	-77	-55	DP	-0.3	OpenShort	(-6)	-6	16	-7	17	-1.2,3	27

41	Mar/16	10	19.54	18.87	18.11(-0.33)	17.75(-0.5)	17.67(-0.23)	17.45	-2	-15	40(1.9)	-50	[-12]	[-24]	[-11]	-83	-87	DT	-0.5	OpenShort	(-12)	-8	-26	-5	-17	-1.6,7	27
42	Mar/16	9	19.54	18.87	18.17(-0.22)	17.84(-0.39)	17.71(0.06)	17.58	-1.9	-15	39(1.4)	-50	[-8]	[-11]	[-18]	-74	-88	DT	-0.3	OpenShort?	(-9)	2	-53	4	-11	-1.5,14	27
43	Mar/15	15	19.7	19.13	18.21(-0.05)	17.91(-0.39)	17.7(0.17)	17.85	-2	-13	37(-3.3)	-35	[-2]	[-5]	[10]	-56	-108	DP	0.4	OpenShort?	(-8)	6	8	14	20	-0.9,17	26
44	Mar/15	14	19.7	19.13	18.22(-0.05)	17.98(-0.5)	17.67(-0.23)	17.81	-2	-13	40(0.9)	-40	[-2]	[-21]	[14]	-69	-238	DP	0.4	OpenShort	(-2)	-8	24	11	20	-1.1,9	26
45	Mar/15	13	19.7	19.13	18.23(-0.11)	18.07(-0.55)	17.71(-0.67)	17.69	-2.2	-13	40(1.5)	-50	[-4]	[-38]	[4]	-85	-357	DP	-0.1	OpenShort	(-2)	-23	20	2	-20	-1.5,3	26

46	Mar/15	12	19.7	19.13	18.25(-0.05)	18.17(-0.6)	17.83(-0.78)	17.59	-2.3	-13	38(2.5)	-50	[-2]	[-42]	[-9]	-98	-506	DT	-0.7	OpenShort	(-4)	-27	2	-15	-20	-1.9,0	26
47	Mar/15	11	19.7	19.13	18.26(-0.16)	18.28(-0.44)	17.97(-0.88)	17.58	-2.3	-13	36(4.3)	-50	[-6]	[-44]	[-26]	-103	-430	DT	-1.2	HoldShort	(-4)	-31	-20	-30	-20	-2.1,0	26
48	Mar/15	10	19.7	19.13	18.29(-0.22)	18.36(-0.38)	18.13(-0.93)	17.68	-2.2	-13	31(3.9)	-50	[-8]	[-45]	[-43]	-92	-344	DT	-1.6	OpenShort	(-6)	-32	-66	-31	-20	-2.1,11	26
49	Mar/15	9	19.7	19.13	18.33(-0.05)	18.43(-0.11)	18.3(-0.65)	18.02	-1.8	-13	27(0.6)	-50	[-2]	[-29]	[-30]	-52	-285	DT	-1.1	OpenShort?	(-4)	-23	-48	-17	-20	-1.2,28	26
50	Mar/14	15	19.81	19.37	18.34(-0.05)	18.45(-0.11)	18.42(-0.54)	18.27	-1.9	-10	27(-3.5)	-50	[-2]	[-24]	[-8]	-14	-126	DT	-0.6	OpenShort?	(0)	-19	-12	-5	-20	-0.3,44	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI