EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: -0.24% Daily StdDev 1.37% EWI EMA_5_Trend: 0.45% 10Minute StdDev: $0.1422

Latest Price : $29.36(-0.24%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.14%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	29.64	29.08	29.64(0.1)	29.71(-0.03)	29.73(-0.23)	29.44	-0.3	-12	16(-15.4)	-50	[7]	[-18]	[-31]	-59	-198	DR	-2.5	OpenShort	(-3)	-17	-58	-46	-20	-1.7,34	39
Daily Trend: % Up Forces: 29.64(hourly_sma_20 0.68%) Down Forces: 29.08(daily_ema_10 -1.22%) Support Levels: Resistance Levels: 29.64(daily_ema_20 0.68%) 29.71(hourly_sma_10 0.92%)

2	Mar/23	13	29.64	29.08	29.61(0.17)	29.71(0)	29.8(-0.03)	29.63	-0	-12	31(-9.6)	-35	[12]	[-1]	[-23]	21	-134	DR	-0.7	OpenShort	(15)	-2	-58	-16	-17	0.1,68	39
3	Mar/23	12	29.64	29.08	29.56(0.17)	29.72(0.07)	29.81(0.03)	29.82	0.2	-12	41(-5.1)	-20	[12]	[6]	[-8]	66	-42	CR	0	HoldShort	(15)	2	-24	-1	7	0.9,93	39
4	Mar/23	11	29.64	29.08	29.51(0.2)	29.7(0.1)	29.8(0.24)	29.9	0.4	-12	46(-4.2)	20	[15]	[23]	[13]	79	17	UT	0.3	HoldLong	(18)	18	27	9	20	1.2,99	39
5	Mar/23	10	29.64	29.08	29.45(0.17)	29.67(0.1)	29.73(0.17)	29.81	0.2	-12	50(-2.8)	15	[12]	[18]	[2]	70	17	UT	0.2	OpenLong	(18)	12	3	-1	10	1,95	39

6	Mar/23	9	29.64	29.08	29.4(0.2)	29.64(0.07)	29.68(0.13)	29.8	0.2	-12	53(-3)	15	[15]	[14]	[13]	70	5	UT	0.3	OpenLong?	(15)	10	36	4	7	1,95	39
7	Mar/22	15	29.67	29.13	29.34(0.2)	29.62(0.07)	29.68(0)	29.68	0	-11	56(-3.4)	-25	[15]	[4]	[-13]	51	-42	CR	0.1	HoldShort?	(18)	0	-40	-4	7	0.8,81	44
8	Mar/22	14	29.67	29.13	29.28(0.27)	29.6(0.07)	29.64(0.17)	29.81	0.2	-11	60(-7.1)	25	[20]	[18]	[29]	73	-4	UT	0.4	OpenLong	(22)	12	77	0	20	1.2,93	44
9	Mar/22	13	29.67	29.13	29.2(0.27)	29.6(0)	29.59(-0.07)	29.56	-0.2	-11	67(-6.8)	-10	[20]	[-2]	[-2]	59	-113	DR	-0.1	OpenShort	(22)	-5	3	-7	-17	0.7,91	44
10	Mar/22	12	29.67	29.13	29.12(0.24)	29.6(0)	29.61(0.03)	29.55	-0.2	-11	73(-4.5)	-25	[18]	[4]	[-6]	64	-39	CR	-0.1	HoldShort	(24)	2	-15	-4	-3	0.8,94	44

11	Mar/22	11	29.67	29.13	29.05(0.28)	29.58(0.27)	29.6(0.03)	29.6	-0.1	-11	78(-3.2)	-20	[20]	[15]	[-10]	72	-31	CR	0	HoldShort	(25)	2	-18	-2	-20	1,97	44
12	Mar/22	10	29.67	29.13	28.97(0.28)	29.5(0.34)	29.59(0.07)	29.66	-0	-11	81(-2.3)	5	[20]	[20]	[4]	79	28	RG	0.1	Wait	(25)	5	18	1	-20	1.2,99	44
13	Mar/22	9	29.67	29.13	28.89(0.28)	29.4(0.27)	29.57(0.03)	29.6	-0.1	-11	83(-0.7)	-5	[20]	[15]	[-2]	77	29	CR	0	OpenShort?	(28)	2	-3	-2	-10	1.2,97	44
14	Mar/21	15	29.7	29.22	28.81(0.28)	29.32(0.31)	29.56(0.03)	29.61	-0.1	-10	84(1.1)	10	[20]	[17]	[6]	79	59	RG	0.1	Wait?	(25)	2	22	-3	-7	1.3,96	46
15	Mar/21	14	29.7	29.22	28.73(0.14)	29.23(0.27)	29.55(-0.07)	29.54	-0.2	-10	83(3.9)	-15	[10]	[6]	[0]	77	152	RG	-0	Wait	(25)	-5	-3	-7	20	1.3,94	46

16	Mar/21	13	29.7	29.22	28.69(0.17)	29.15(0.31)	29.57(0.58)	29.55	-0.2	-10	79(4.8)	25	[12]	[55]	[2]	83	280	UT	-0	OpenLong	(15)	42	3	-6	20	1.5,95	46
17	Mar/21	12	29.7	29.22	28.64(0.17)	29.06(0.35)	29.4(0.55)	29.54	-0.2	-10	74(5.7)	25	[12]	[55]	[-2]	88	283	CR	0.3	OpenShort	(15)	40	-9	-11	20	1.7,95	46
18	Mar/21	11	29.7	29.22	28.59(0.18)	28.96(0.49)	29.24(0.55)	29.57	-0.2	-10	69(7)	25	[13]	[60]	[8]	97	306	UT	0.7	OpenLong	(16)	40	13	8	20	2,97	46
19	Mar/21	10	29.7	29.22	28.54(0.21)	28.82(0.52)	29.08(0.55)	29.53	-0.2	-10	62(8.5)	25	[15]	[62]	[-3]	101	291	TP	1	OpenShort	(19)	40	-31	8	20	2.2,96	46
20	Mar/21	9	29.7	29.22	28.48(0.28)	28.67(0.53)	28.92(0.63)	29.63	-0.1	-10	53(13.5)	25	[20]	[69]	[105]	120	301	UT	1.8	HoldLong?	(19)	46	282	11	20	3,95	46

21	Mar/20	15	29.73	29.27	28.4(0.11)	28.52(0.25)	28.74(0.07)	28.73	-1.3	-15	40(1.4)	-10	[8]	[11]	[-0]	73	46	RG	-0	Wait?	(10)	5	0	-3	3	1.1,95	41
22	Mar/20	14	29.73	29.27	28.37(0.07)	28.45(0.25)	28.72(0.1)	28.73	-1.3	-15	38(1.5)	-30	[5]	[13]	[-5]	78	92	CR	0	OpenShort	(13)	8	-19	-4	20	1.3,95	41
23	Mar/20	13	29.73	29.27	28.35(0.07)	28.38(0.28)	28.69(0.49)	28.79	-1.3	-15	37(2.5)	0	[5]	[43]	[13]	88	203	RG	0.4	Wait	(6)	37	28	10	20	1.6,98	41
24	Mar/20	12	29.73	29.27	28.33(0.14)	28.3(0.21)	28.55(0.42)	28.7	-1.4	-15	34(1)	30	[11]	[37]	[3]	82	101	UT	0.6	HoldLong	(6)	32	-15	18	20	1.4,97	41
25	Mar/20	11	29.73	29.27	28.29(0.14)	28.24(0.04)	28.43(0.46)	28.75	-1.3	-15	33(2)	25	[11]	[33]	[30]	89	139	UT	1.3	OpenLong	(13)	35	38	44	20	1.8,94	41

26	Mar/20	10	29.73	29.27	28.25(0.07)	28.23(0.04)	28.3(0.43)	28.63	-1.5	-15	31(2.1)	15	[5]	[30]	[20]	57	161	UT	1.4	OpenLong	(13)	32	23	35	20	1.6,67	41
27	Mar/20	9	29.73	29.27	28.23(0.07)	28.23(0)	28.18(0.39)	28.56	-1.6	-15	29(1.5)	15	[5]	[25]	[59]	29	142	UT	1.7	OpenLong?	(6)	29	144	27	20	1.5,41	41
28	Mar/17	15	29.83	29.48	28.21(0.04)	28.22(-0.14)	28.07(0.07)	28.11	-2.3	-16	28(-0.6)	-30	[3]	[-7]	[5]	-44	-59	RG	0.2	Wait?	(0)	5	10	4	7	-0.5,19	34
29	Mar/17	14	29.83	29.48	28.2(-0.28)	28.26(-0.07)	28.07(0)	28.08	-2.4	-16	28(-20.6)	-50	[-22]	[-16]	[-5]	-48	201	DT	0.1	OpenShort	(0)	0	-10	5	-20	-0.6,17	34
30	Mar/17	13	29.83	29.48	28.28(-0.25)	28.28(-0.04)	28.05(-0.39)	28.11	-2.3	-16	49(-13.5)	-50	[-19]	[-44]	[2]	-51	72	DP	0.2	OpenShort	(-25)	-30	16	-1	-20	-0.5,12	34

31	Mar/17	12	29.83	29.48	28.35(-0.28)	28.28(0)	28.16(-0.32)	28.06	-2.4	-16	62(-9.8)	-50	[-22]	[-38]	[6]	-57	72	DP	-0.2	OpenShort	(-25)	-25	29	-5	-20	-0.6,8	34
32	Mar/17	11	29.83	29.48	28.43(-0.32)	28.29(-0.14)	28.25(-0.46)	27.97	-2.5	-16	72(-7.8)	-50	[-25]	[-55]	[-14]	-64	17	DT	-0.5	OpenShort	(-29)	-36	-16	-24	-20	-0.9,9	34
33	Mar/17	10	29.83	29.48	28.52(-0.31)	28.33(-0.07)	28.38(-0.32)	28.02	-2.4	-16	80(-5.8)	-50	[-24]	[-41]	[-11]	-47	18	DT	-0.6	OpenShort	(-29)	-25	-16	-8	-20	-0.8,23	34
34	Mar/17	9	29.83	29.48	28.61(-0.28)	28.33(0)	28.47(-0.18)	28.07	-2.4	-16	86(-4.4)	-50	[-22]	[-27]	[-69]	-42	12	DT	-0.6	OpenShort?	(-25)	-14	-186	-4	-20	-0.9,31	34
35	Mar/16	15	29.97	29.75	28.69(-0.17)	28.35(0.25)	28.52(0.35)	28.66	-2	-10	90(-17.7)	-50	[-13]	[29]	[17]	8	212	UR	0.2	SmallShort?	(-19)	27	38	17	20	-0,58	44

36	Mar/16	14	29.97	29.75	28.74(-0.1)	28.28(0.14)	28.42(0.32)	28.54	-2.2	-10	108(-0.5)	-50	[-8]	[24]	[-1]	-24	88	RG	0.2	Wait	(-19)	25	-15	10	20	-0.3,34	44
37	Mar/16	13	29.97	29.75	28.77(-0.1)	28.24(0.18)	28.33(0.21)	28.59	-2.1	-10	108(-0.9)	-30	[-8]	[17]	[20]	-29	73	UR	0.4	SmallShort	(-9)	17	41	11	20	-0.3,29	44
38	Mar/16	12	29.97	29.75	28.8(-0.1)	28.19(0.14)	28.27(0.11)	28.46	-2.3	-10	109(0.1)	-30	[-8]	[8]	[18]	-42	-8	UR	0.3	SmallShort	(-13)	9	41	7	20	-0.5,21	44
39	Mar/16	11	29.97	29.75	28.83(-0.17)	28.15(-0.42)	28.24(0.25)	28.33	-2.5	-10	109(0.6)	-35	[-13]	[-5]	[29]	-55	33	DP	0.1	OpenShort	(-13)	20	54	2	20	-0.7,13	44
40	Mar/16	10	29.97	29.75	28.88(-0.17)	28.27(-0.53)	28.17(0.14)	28.16	-2.8	-10	109(2.3)	-50	[-13]	[-18]	[14]	-61	-70	DP	-0	OpenShort	(-19)	11	25	3	20	-1,14	44

41	Mar/16	9	29.97	29.75	28.93(-0.17)	28.42(-0.53)	28.13(-0.07)	28.08	-2.9	-10	106(4.6)	-50	[-13]	[-34]	[-23]	-64	-157	DT	-0.1	OpenShort?	(-19)	-6	-83	8	20	-1.2,16	44
42	Mar/15	15	30.07	29.92	28.98(-0.1)	28.57(-0.49)	28.15(0.18)	28.34	-2.9	-10	102(-7.7)	-50	[-8]	[-12]	[10]	-60	-92	DP	0.3	OpenShort?	(-13)	14	16	13	20	-1,15	38
43	Mar/15	14	30.07	29.92	29.01(-0.24)	28.71(-0.52)	28.1(0.14)	28.29	-3	-10	109(1.6)	-50	[-19]	[-20]	[29]	-70	-9	DP	0.3	OpenShort	(-13)	11	80	10	11	-1.1,8	38
44	Mar/15	13	30.07	29.92	29.08(-0.27)	28.86(-0.59)	28.06(-1.09)	28.04	-3.4	-10	108(6.4)	-50	[-21]	[-120]	[2]	-87	-362	DP	-0	OpenShort	(-24)	-86	26	-1	-20	-1.6,3	38
45	Mar/15	12	30.07	29.92	29.16(-0.31)	29.03(-0.58)	28.37(-1.15)	27.96	-3.6	-10	101(10)	-50	[-24]	[-125]	[-28]	-98	-390	DT	-0.7	OpenShort	(-28)	-91	-51	-8	-20	-2,2	38

46	Mar/15	11	30.07	29.92	29.25(-0.31)	29.2(-0.34)	28.7(-1.07)	28.12	-3.3	-10	91(8.8)	-50	[-24]	[-109]	[-24]	-101	-353	DT	-1.1	HoldShort	(-24)	-84	0	-46	-20	-2.1,2	38
47	Mar/15	10	30.07	29.92	29.34(-0.31)	29.3(-0.34)	29.01(-1.02)	28.12	-3.3	-10	83(9.4)	-50	[-24]	[-105]	[-17]	-85	-372	DT	-1.8	OpenShort	(-28)	-80	16	-42	-20	-2.5,28	38
48	Mar/15	9	30.07	29.92	29.43(-0.34)	29.4(-0.41)	29.31(-1.15)	28.07	-3.4	-10	73(21.7)	-50	[-27]	[-119]	[-177]	-75	-413	DT	-2.9	OpenShort?	(-33)	-91	-457	-25	-20	-3.2,55	38
49	Mar/14	15	30.19	30.1	29.53(-0.03)	29.52(0.14)	29.65(-0.1)	29.57	-1.3	-4	51(-16.6)	-45	[-2]	[-4]	[-3]	38	14	DT	-0.3	OpenShort?	(-6)	-8	-13	13	-7	0.1,85	50
50	Mar/14	14	30.19	30.1	29.54(-0.07)	29.48(0.14)	29.68(-0.07)	29.61	-1.3	-4	68(-2.9)	-50	[-6]	[-3]	[0]	41	69	DT	-0.2	OpenShort	(-3)	-6	-9	14	13	0.2,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI