NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $39.3100

NUGT Daily Change: 4.99% Daily StdDev 4.31% NUGT EMA_5_Trend: 2.68% 10Minute StdDev: $1.5717

Latest Price : $39.31(4.99%)

Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	33.49	35.93	37.36(0.11)	38.55(0.78)	39.62(0.87)	39.8	2	20	47(1.9)	50	[3]	[36]	[7]	87	747	UT	0.1	OpenLong	(10)	20	8	-2	20	1.6,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.55(hourly_sma_10 -3.14%) 37.36(hourly_sma_20 -6.13%) 35.93(daily_ema_10 -9.72%) 33.49(daily_ema_20 -15.85%) Resistance Levels:

2	Mar/23	13	33.49	35.93	37.32(0.11)	38.25(0.76)	39.28(0.95)	39.68	1.9	20	45(1.7)	50	[3]	[38]	[4]	88	743	UT	0.3	OpenLong	(2)	22	-14	3	20	1.6,98	63
3	Mar/23	12	33.49	35.93	37.28(0.13)	37.96(0.88)	38.91(0.99)	39.9	2	20	43(2.5)	50	[3]	[41]	[26]	98	809	UT	0.7	OpenLong	(3)	23	32	15	20	1.9,100	63
4	Mar/23	11	33.49	35.93	37.23(0.05)	37.63(0.88)	38.53(1.39)	39.41	1.8	20	41(1.2)	50	[1]	[49]	[20]	93	859	UT	0.7	OpenLong	(2)	32	14	21	20	1.7,100	63
5	Mar/23	10	33.49	35.93	37.21(0.13)	37.3(1.03)	38(1.5)	39.2	1.8	20	40(1.8)	50	[3]	[54]	[37]	79	752	UT	0.9	OpenLong	(1)	35	65	23	20	1.6,89	63

6	Mar/23	9	33.49	35.93	37.16(-0.05)	36.92(0.71)	37.44(0.59)	38.23	1.5	20	38(-0.8)	50	[-1]	[28]	[20]	52	469	UR	0.7	SmallShort?	(-1)	14	26	25	20	0.9,79	63
7	Mar/22	15	33.03	34.92	37.18(-0.16)	36.66(0.69)	37.22(0.62)	37.85	1.6	16	39(-5.4)	50	[-4]	[27]	[7]	30	464	UR	0.5	SmallShort?	(-3)	14	-8	19	20	0.5,67	63
8	Mar/22	14	33.03	34.92	37.24(-0.03)	36.41(0.52)	36.99(0.74)	37.97	1.7	16	44(-0.3)	50	[-1]	[28]	[45]	11	394	UR	0.8	SmallShort	(-4)	17	84	12	20	0.6,46	63
9	Mar/22	13	33.03	34.92	37.25(-0.24)	36.22(0.22)	36.72(0.36)	36.77	1.3	16	44(-0.6)	50	[-6]	[15]	[9]	-24	170	UR	0	SmallShort	(-5)	8	14	2	20	-0.4,36	63
10	Mar/22	12	33.03	34.92	37.34(-0.13)	36.14(-0.11)	36.59(0.49)	36.57	1.2	16	45(0.3)	50	[-3]	[15]	[1]	-28	19	UR	-0	SmallShort	(-7)	12	-24	7	20	-0.6,37	63

11	Mar/22	11	33.03	34.92	37.34(0)	36.18(-0.58)	36.41(0.86)	36.92	1.3	16	45(0)	50	[0]	[19]	[26]	-24	65	UR	0.4	SmallShort	(-3)	20	5	14	20	-0.4,36	63
12	Mar/22	10	33.03	34.92	37.39(-0.03)	36.39(-0.57)	36.1(0.73)	36.85	1.3	16	45(0.2)	50	[-1]	[15]	[28]	-31	54	UR	0.6	SmallShort	(0)	17	25	16	20	-0.4,29	63
13	Mar/22	9	33.03	34.92	37.4(0.05)	36.6(-0.65)	35.84(0.34)	36.5	1.2	16	44(-0.8)	50	[1]	[6]	[21]	-50	-209	UT	0.5	OpenLong?	(-2)	8	27	10	20	-0.7,18	63
14	Mar/21	15	32.69	34.12	37.38(0.11)	36.84(-0.73)	35.72(0.14)	36.12	1.2	12	45(-4.6)	50	[3]	[-0]	[13]	-65	-410	UT	0.3	OpenLong?	(1)	3	35	3	17	-0.9,8	61
15	Mar/21	14	32.69	34.12	37.34(0.24)	37.11(-0.75)	35.67(-0.78)	35.64	1.1	12	50(-5.8)	50	[6]	[-21]	[-8]	-78	-857	DR	-0	HoldShort	(1)	-18	14	-9	-20	-1.2,2	61

16	Mar/21	13	32.69	34.12	37.25(0.24)	37.39(-0.85)	35.95(-1.96)	35.45	1	12	56(-5.4)	50	[6]	[-50]	[-19]	-80	-1145	DR	-0.3	HoldShort	(5)	-46	-2	-21	-20	-1.2,0	61
17	Mar/21	12	32.69	34.12	37.16(0.24)	37.71(-0.95)	36.67(-1.87)	35.48	1	12	61(-5.1)	50	[6]	[-49]	[-35]	-75	-1096	DR	-0.7	HoldShort	(7)	-44	-31	-35	-20	-1,0	61
18	Mar/21	11	32.69	34.12	37.07(0.35)	38.07(-0.57)	37.37(-1.55)	35.92	1.2	12	66(-6)	50	[8]	[-37]	[-29]	-51	-983	DR	-0.8	OpenShort	(8)	-36	-1	-42	-20	-0.6,14	61
19	Mar/21	10	32.69	34.12	36.94(0.33)	38.29(-0.7)	37.96(-1.66)	35.93	1.2	12	72(-5.2)	50	[8]	[-41]	[-53]	-16	-951	DR	-1	OpenShort	(10)	-39	-74	-30	-20	-0.5,47	61
20	Mar/21	9	32.69	34.12	36.82(0.49)	38.56(-0.1)	38.6(-0.62)	36.99	1.6	12	77(-3.6)	50	[12]	[-9]	[-67]	30	-541	DR	-0.8	OpenShort?	(13)	-15	-136	-15	-20	0.1,77	61

21	Mar/20	15	32.48	33.46	36.64(0.66)	38.6(0.55)	38.84(0.28)	39.06	2.4	12	81(-0.9)	50	[16]	[22]	[1]	76	119	UT	0.1	HoldLong?	(20)	7	8	-0	-18	1.1,98	71
22	Mar/20	14	32.48	33.46	36.4(0.61)	38.39(0.5)	38.73(-0.08)	38.94	2.4	12	82(1.5)	50	[15]	[13]	[0]	74	112	UT	0.1	OpenLong	(18)	-2	3	-1	-8	1.1,96	71
23	Mar/20	13	32.48	33.46	36.18(0.61)	38.2(0.76)	38.76(0.39)	38.89	2.4	12	80(2.3)	50	[15]	[27]	[-3]	74	272	CR	0.1	HoldShort	(17)	9	1	-4	-20	1.2,94	71
24	Mar/20	12	32.48	33.46	35.96(0.62)	37.91(0.9)	38.61(0.23)	38.87	2.4	12	78(3.3)	50	[15]	[25]	[8]	77	285	UT	0.1	OpenLong	(17)	6	29	-8	-10	1.4,92	71
25	Mar/20	11	32.48	33.46	35.74(0.59)	37.57(1.24)	38.52(0.39)	38.43	2.2	12	75(2.8)	50	[14]	[33]	[-12]	76	291	CR	-0	OpenShort	(14)	9	-9	-7	-20	1.3,93	71

26	Mar/20	10	32.48	33.46	35.53(0.62)	37.11(1.39)	38.37(0.92)	38.56	2.2	12	72(4.7)	50	[15]	[48]	[-13]	85	484	CR	0.1	OpenShort	(16)	22	-34	-8	0	1.6,95	71
27	Mar/20	9	32.48	33.46	35.31(0.6)	36.6(1.47)	38.02(1.01)	39.08	2.4	12	67(7.3)	50	[14]	[51]	[33]	101	743	UT	0.6	HoldLong?	(19)	24	64	-2	20	2.1,98	71
28	Mar/17	15	32.14	32.72	35.1(0.43)	36.07(1.35)	37.64(1.13)	38.13	2.7	8	60(-5.2)	50	[10]	[49]	[1]	96	724	UT	0.3	HoldLong?	(13)	27	-19	-3	20	1.9,98	71
29	Mar/17	14	32.14	32.72	34.95(0.37)	35.59(1.48)	37.22(1.64)	38.41	2.8	8	65(9.7)	50	[9]	[62]	[36]	110	1025	UT	0.8	HoldLong	(13)	39	50	-2	20	2.4,100	71
30	Mar/17	13	32.14	32.72	34.82(0.46)	35.07(1.12)	36.62(2.18)	37.67	2.4	8	55(8)	50	[11]	[71]	[39]	108	898	UT	0.8	HoldLong	(7)	52	47	10	20	2.3,100	71

31	Mar/17	12	32.14	32.72	34.66(0.32)	34.68(0.81)	35.84(1.91)	36.99	2.1	8	47(6.4)	50	[8]	[60]	[26]	105	814	UT	1.1	HoldLong	(11)	45	-1	22	20	2.2,100	71
32	Mar/17	11	32.14	32.72	34.55(0.41)	34.4(0.76)	35.17(2.03)	37	2.2	8	41(8.8)	50	[10]	[63]	[63]	115	799	UT	2	HoldLong	(9)	48	72	56	20	2.6,100	71
33	Mar/17	10	32.14	32.72	34.41(0.23)	34.14(0.44)	34.47(1.59)	35.99	1.7	8	32(3.9)	50	[6]	[48]	[42]	78	612	UT	2.1	OpenLong	(6)	38	38	49	20	2.2,73	71
34	Mar/17	9	32.14	32.72	34.33(0.12)	33.99(0.24)	33.93(1.22)	35.47	1.5	8	28(1.9)	50	[3]	[36]	[69]	40	501	UT	2.4	OpenLong?	(5)	29	127	40	20	1.8,45	71
35	Mar/16	15	31.91	32.23	34.29(-0.03)	33.91(-0.15)	33.93(0)	33.8	1	3	26(-4.3)	35	[-1]	[-1]	[8]	-52	-113	RG	0.5	Wait?	(-2)	0	12	15	18	-0.8,18	67

36	Mar/16	14	31.91	32.23	34.3(-0.03)	33.96(-0.18)	33.52(-0.33)	33.64	0.9	3	31(0.2)	15	[-1]	[-9]	[0]	-70	-240	RG	0.2	Wait	(-2)	-8	5	11	-20	-1.1,8	67
37	Mar/16	13	31.91	32.23	34.31(-0.12)	34.02(-0.35)	33.63(-0.56)	33.58	0.9	3	30(1.3)	10	[-3]	[-17]	[6]	-79	-230	RG	-0.1	Wait	(-1)	-14	22	-1	-18	-1.3,4	67
38	Mar/16	12	31.91	32.23	34.35(-0.17)	34.14(-0.52)	33.82(-0.65)	33.3	0.7	3	29(2.9)	-15	[-4]	[-22]	[-8]	-98	-302	DT	-0.9	OpenShort	(-4)	-16	0	-19	-20	-1.9,0	67
39	Mar/16	11	31.91	32.23	34.41(-0.09)	34.32(-0.75)	34.04(-0.73)	33.3	0.7	3	26(3)	-20	[-2]	[-26]	[-20]	-104	-410	DT	-1.5	HoldShort	(-5)	-18	-34	-30	-20	-2.2,1	67
40	Mar/16	10	31.91	32.23	34.41(0)	34.58(-0.2)	34.29(-0.35)	33.75	1	3	23(-0.4)	-25	[0]	[-10]	[-26]	-76	-286	DR	-1.2	HoldShort	(-1)	-9	-35	-20	-20	-1.6,14	67

41	Mar/16	9	31.91	32.23	34.41(0)	34.65(-0.12)	34.41(-0.03)	34.22	1.2	3	24(0)	-10	[0]	[-1]	[-13]	-40	-68	DR	-0.4	OpenShort?	(2)	-1	-22	-9	-20	-0.5,23	67
42	Mar/15	15	31.86	32	34.44(0.09)	34.69(0.03)	34.42(-0.15)	34.52	1.4	2	24(-0.8)	15	[2]	[-1]	[-2]	-14	-101	DR	0.2	OpenShort?	(2)	-4	7	-1	-20	0.2,31	65
43	Mar/15	14	31.86	32	34.41(0.09)	34.68(0.03)	34.47(-0.38)	34.43	1.4	2	24(-0.6)	5	[2]	[-7]	[-7]	-17	-165	DR	-0.1	OpenShort	(2)	-9	-7	-6	-20	0,33	65
44	Mar/15	13	31.86	32	34.38(0.64)	34.67(0.03)	34.6(-0.72)	34.53	1.4	2	25(-30.4)	50	[16]	[-12]	[-1]	-12	-742	DR	-0.1	OpenShort	(2)	-18	16	-16	-20	0.3,31	65
45	Mar/15	12	31.86	32	34.16(0.59)	34.66(0.03)	34.85(-0.14)	34.32	1.3	2	55(-16.7)	50	[15]	[2]	[-9]	-10	-549	CR	-0.5	HoldShort	(17)	-3	3	-23	-20	0.2,35	65

46	Mar/15	11	31.86	32	33.96(0.59)	34.65(0.14)	34.9(-0.23)	34.28	1.3	2	72(-11.4)	25	[15]	[1]	[-24]	2	-529	CR	-0.5	HoldShort	(16)	-6	-35	-27	-20	0.2,47	65
47	Mar/15	10	31.86	32	33.76(0.69)	34.6(0.26)	34.98(0.49)	34.76	1.5	2	84(-4.8)	50	[17]	[21]	[-9]	37	-241	CR	-0.1	HoldShort	(18)	12	-25	-9	8	0.6,72	65
48	Mar/15	9	31.86	32	33.53(0.57)	34.51(0.06)	34.81(0.17)	35.1	1.7	2	88(-4)	35	[14]	[10]	[-9]	60	-36	CR	0.2	HoldShort?	(18)	4	-54	20	20	0.9,87	65
49	Mar/15	20	31.86	32	33.34(0.66)	34.49(0.52)	34.75(0.81)	35.85	2.1	2	92(2.5)	50	[16]	[32]	[51]	84	314	UT	0.6	OpenLong	(20)	20	102	28	20	1.4,99	65
50	Mar/14	15	31.88	31.71	33.12(0.52)	34.31(0.26)	34.47(0.2)	34.48	1.3	1	90(3.4)	45	[13]	[14]	[-1]	64	-37	CR	0	HoldShort?	(12)	5	-13	21	-9	0.8,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI