PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.4500 One month high (close): $38.4200

PGNY Daily Change: 0.33% Daily StdDev 4.15% PGNY EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $33.08(0.33%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.74%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	33.67	32.73	33.33(0.09)	33.4(-0.24)	33.25(-0.3)	32.66	-0.5	-4	15(-4.3)	-35	[2]	[-9]	[-19]	-89	-357	DR	-1.8	HoldShort	(-1)	-7	-16	-37	-20	-2,11	38
Daily Trend: % Up Forces: 32.73(daily_ema_10 0.21%) 33.33(hourly_sma_20 2.05%) 33.67(daily_ema_20 3.09%) Down Forces: Support Levels: Resistance Levels: 33.4(weak_hourly_sma_10 2.27%)

2	Mar/23	13	33.67	32.73	33.3(0.15)	33.48(-0.27)	33.35(-0.51)	32.87	-0.4	-4	20(-4.1)	-40	[4]	[-14]	[-23]	-43	-393	DR	-1.1	OpenShort	(3)	-12	-38	-24	-20	-1,32	38
3	Mar/23	12	33.67	32.73	33.25(0.18)	33.57(0.03)	33.52(-0.36)	33.37	-0.1	-4	24(-2)	-20	[4]	[-7]	[-12]	5	-215	DR	-0.3	OpenShort	(6)	-9	-24	-6	-20	0.2,50	38
4	Mar/23	11	33.67	32.73	33.19(0.24)	33.56(0.06)	33.64(0.18)	33.69	0	-4	26(-1.2)	10	[6]	[7]	[1]	23	-34	RG	0.1	Wait	(5)	4	5	-12	18	0.9,50	38
5	Mar/23	10	33.67	32.73	33.11(0.15)	33.54(0.09)	33.58(0.09)	33.62	-0	-4	27(-0.2)	5	[4]	[5]	[6]	28	29	RG	0.1	Wait	(6)	2	31	-19	-20	0.9,55	38

6	Mar/23	9	33.67	32.73	33.06(0.09)	33.51(0.03)	33.55(-0.18)	33.21	-0.2	-4	27(-0.3)	-35	[2]	[-3]	[-18]	23	-79	DR	-0.6	OpenShort?	(3)	-4	-32	-13	-20	0.3,65	38
7	Mar/22	15	33.62	32.67	33.03(0.12)	33.5(0.18)	33.61(-0.03)	33.63	0	-5	27(1)	-35	[3]	[2]	[-11]	58	58	CR	0	HoldShort?	(4)	-1	-31	-4	0	1,83	38
8	Mar/22	14	33.62	32.67	32.99(0.21)	33.44(0.27)	33.62(0.42)	34.04	0.2	-5	26(2.2)	40	[5]	[14]	[21]	85	218	UT	0.7	OpenLong	(5)	10	46	5	20	1.8,90	38
9	Mar/22	13	33.62	32.67	32.92(0.09)	33.35(0.12)	33.48(-0.09)	33.44	-0.1	-5	24(0.7)	-30	[2]	[-1]	[-2]	61	50	DR	-0.1	OpenShort	(3)	-2	1	-10	-6	1,86	38
10	Mar/22	12	33.62	32.67	32.89(0.06)	33.31(0.15)	33.51(0.15)	33.43	-0.1	-5	23(0.6)	-30	[1]	[5]	[-3]	69	140	CR	-0.2	HoldShort	(2)	4	-5	-2	-15	1.1,91	38

11	Mar/22	11	33.62	32.67	32.87(0.06)	33.26(0.45)	33.46(0.18)	33.49	-0.1	-5	23(0.8)	-35	[1]	[9]	[-9]	71	178	CR	0.1	HoldShort	(2)	4	-15	-7	-20	1.2,91	38
12	Mar/22	10	33.62	32.67	32.85(0.09)	33.11(0.55)	33.4(0.42)	33.69	0	-5	22(2)	5	[2]	[17]	[10]	90	272	RG	0.6	Wait	(2)	10	26	8	3	1.8,95	38
13	Mar/22	9	33.62	32.67	32.82(-0.03)	32.93(0.3)	33.26(0.12)	33.35	-0.1	-5	20(-0.9)	-40	[-1]	[6]	[-4]	75	215	RG	0.2	Wait?	(2)	3	-19	5	18	1.2,95	38
14	Mar/21	15	33.58	32.79	32.83(-0.03)	32.83(0.46)	33.22(0.33)	33.6	0	-3	21(-0.9)	10	[-1]	[13]	[19]	93	336	UR	0.8	SmallShort?	(0)	8	31	16	20	1.7,100	34
15	Mar/21	14	33.58	32.79	32.84(-0.12)	32.68(0.18)	33.11(0.15)	33.2	-0.2	-3	22(-2.6)	-10	[-3]	[5]	[9]	66	259	UR	0.2	SmallShort	(-2)	4	5	13	20	0.7,98	34

16	Mar/21	13	33.58	32.79	32.88(-0.12)	32.62(0.15)	33.06(0.7)	33.14	-0.2	-3	24(-2.1)	0	[-3]	[18]	[11]	61	358	UR	0.1	SmallShort	(-4)	17	6	19	20	0.5,98	34
17	Mar/21	12	33.58	32.79	32.92(-0.18)	32.57(0.12)	32.83(0.71)	33.06	-0.2	-3	27(-2.5)	-5	[-4]	[17]	[10]	44	377	UR	0.4	SmallShort	(-4)	17	-5	27	20	0.2,89	34
18	Mar/21	11	33.58	32.79	32.98(-0.15)	32.53(0.12)	32.6(0.49)	33.12	-0.2	-3	29(-2.4)	0	[-4]	[12]	[15]	28	299	UR	0.8	SmallShort	(-4)	12	2	38	20	0.2,73	34
19	Mar/21	10	33.58	32.79	33.03(-0.15)	32.49(0.09)	32.44(0.65)	33.09	-0.2	-3	31(-2.1)	10	[-4]	[16]	[20]	3	314	UR	0.9	SmallShort	(-5)	16	16	32	20	0.1,50	34
20	Mar/21	9	33.58	32.79	33.08(-0.15)	32.46(-0.06)	32.23(0.19)	32.89	-0.3	-3	34(-0.8)	15	[-4]	[3]	[36]	-38	128	UR	0.9	SmallShort?	(-5)	5	73	17	20	-0.3,20	34

21	Mar/20	15	33.5	32.9	33.13(-0.3)	32.48(-0.34)	32.17(-0.4)	31.97	-0.7	-5	34(2.2)	-50	[-7]	[-17]	[-2]	-86	-162	DT	-0.3	OpenShort?	(-7)	-10	2	4	-20	-1.5,2	32
22	Mar/20	14	33.5	32.9	33.23(-0.27)	32.59(-0.34)	32.3(-0.49)	31.95	-0.7	-5	32(2.8)	-50	[-7]	[-20]	[-14]	-94	-249	DT	-0.5	OpenShort	(-8)	-12	-24	-1	-20	-1.8,1	32
23	Mar/20	13	33.5	32.9	33.32(-0.18)	32.7(-0.4)	32.46(-0.25)	32.25	-0.6	-5	29(1.7)	-45	[-4]	[-14]	[1]	-89	-206	DP	-0.3	OpenShort	(-5)	-6	6	0	-6	-1.6,1	32
24	Mar/20	12	33.5	32.9	33.38(-0.15)	32.83(-0.55)	32.54(-0.49)	32.18	-0.6	-5	28(2.9)	-50	[-4]	[-21]	[-13]	-98	-336	DT	-0.6	OpenShort	(-6)	-12	-27	-3	-20	-1.9,0	32
25	Mar/20	11	33.5	32.9	33.43(-0.06)	33.01(-0.42)	32.7(-0.3)	32.52	-0.4	-5	25(0.9)	-40	[-2]	[-15]	[-3]	-90	-282	DT	-0.3	HoldShort	(-2)	-7	-7	-2	-9	-1.6,0	32

26	Mar/20	10	33.5	32.9	33.45(-0.03)	33.15(-0.39)	32.8(-0.21)	32.61	-0.4	-5	24(0.8)	-35	[-1]	[-12]	[-5]	-90	-274	DT	-0.4	HoldShort	(-1)	-5	-7	-5	-20	-1.6,0	32
27	Mar/20	9	33.5	32.9	33.45(0)	33.28(-0.45)	32.87(-0.24)	32.7	-0.4	-5	23(0)	-35	[0]	[-13]	[-4]	-88	-289	DR	-0.3	HoldShort?	(-1)	-6	-2	-9	-20	-1.5,0	32
28	Mar/17	15	33.58	33.22	33.46(-0.03)	33.43(-0.42)	32.95(-0.51)	32.72	-0.4	-3	23(0.3)	-45	[-1]	[-20]	[-11]	-84	-314	DT	-0.4	HoldShort?	(0)	-12	-13	-13	-20	-1.4,1	58
29	Mar/17	14	33.58	33.22	33.47(0.03)	33.57(-0.39)	33.12(-0.6)	32.88	-0.3	-3	23(-0.8)	-40	[1]	[-21]	[-13]	-75	-352	DR	-0.5	HoldShort	(0)	-15	-14	-20	-20	-1.2,5	58
30	Mar/17	13	33.58	33.22	33.46(0.09)	33.7(-0.24)	33.32(-0.54)	33.06	-0.2	-3	24(-1.5)	-25	[2]	[-17]	[-10]	-60	-336	DR	-0.5	OpenShort	(2)	-13	2	-30	-20	-0.8,10	58

31	Mar/17	12	33.58	33.22	33.43(0.09)	33.78(-0.3)	33.5(-0.56)	33.04	-0.2	-3	25(-1.4)	-35	[2]	[-19]	[-14]	-44	-339	DR	-0.8	OpenShort	(2)	-14	0	-34	-20	-0.7,24	58
32	Mar/17	11	33.58	33.22	33.4(0.03)	33.88(-0.18)	33.69(-0.65)	33.04	-0.2	-3	26(-0.7)	-50	[1]	[-20]	[-28]	-14	-294	DR	-1.1	OpenShort	(2)	-16	-39	-27	-20	-0.6,51	58
33	Mar/17	10	33.58	33.22	33.39(0.18)	33.94(0.03)	33.91(-0.32)	33.55	-0	-3	27(-1)	-30	[4]	[-8]	[-18]	30	-201	DR	-0.6	OpenShort	(3)	-8	-26	-14	-20	0.3,72	58
34	Mar/17	9	33.58	33.22	33.33(0.21)	33.93(0.21)	34.02(-0.21)	33.9	0.1	-3	28(-0.7)	-15	[5]	[-3]	[-7]	57	-81	DR	-0.2	OpenShort?	(5)	-5	-5	-10	-20	0.9,84	58
35	Mar/16	15	33.62	33.55	33.26(0.24)	33.86(0.33)	34.09(0.09)	33.97	0.2	-1	29(-0.5)	15	[6]	[7]	[-5]	67	-2	CR	-0.2	HoldShort?	(6)	2	1	-7	-20	1.1,89	63

36	Mar/16	14	33.62	33.55	33.18(0.39)	33.75(0.3)	34.06(-0.03)	33.96	0.2	-1	29(-3.6)	25	[10]	[5]	[-7]	73	-144	CR	-0.2	HoldShort	(7)	-1	-12	-6	-20	1.2,93	63
37	Mar/16	13	33.62	33.55	33.05(0.39)	33.65(0.45)	34.07(0.32)	34.12	0.2	-1	33(-1)	45	[10]	[15]	[-1]	86	18	CR	0.1	OpenShort	(11)	8	-5	-0	12	1.5,98	63
38	Mar/16	12	33.62	33.55	32.92(0.46)	33.5(0.39)	33.96(0.38)	34.19	0.3	-1	34(-1.5)	45	[11]	[16]	[3]	89	37	UT	0.3	HoldLong	(11)	9	-2	-3	20	1.7,96	63
39	Mar/16	11	33.62	33.55	32.77(0.43)	33.37(0.48)	33.83(0.65)	34.21	0.3	-1	35(0.9)	50	[11]	[24]	[16]	92	185	UT	0.5	HoldLong	(13)	16	28	1	20	1.8,97	63
40	Mar/16	10	33.62	33.55	32.63(0.37)	33.21(0.42)	33.61(0.57)	33.84	0.1	-1	35(0.4)	35	[9]	[21]	[-0]	87	151	UT	0.3	HoldLong	(10)	14	-11	-0	20	1.6,97	63

41	Mar/16	9	33.62	33.55	32.51(0.49)	33.07(0.43)	33.42(0.6)	33.99	0.2	-1	34(-0.8)	50	[12]	[22]	[18]	98	134	UT	0.7	HoldLong?	(10)	15	29	6	20	1.9,100	63
42	Mar/15	15	33.61	33.72	32.35(0.53)	32.93(0.3)	33.22(0.61)	33.61	0	-1	35(-3.4)	50	[13]	[20]	[9]	90	25	UT	0.5	HoldLong?	(12)	15	4	6	20	1.6,100	58
43	Mar/15	14	33.61	33.72	32.18(0.5)	32.83(0.31)	33.02(0.43)	33.56	-0	-1	38(-0.5)	50	[12]	[15]	[18]	88	54	UT	0.6	HoldLong	(14)	11	33	3	20	1.6,98	58
44	Mar/15	13	33.61	33.72	32.02(0.38)	32.73(0.18)	32.88(0.21)	33.13	-0.2	-1	39(-0.8)	50	[9]	[7]	[11]	81	36	UT	0.3	HoldLong	(11)	5	22	3	20	1.3,98	58
45	Mar/15	12	33.61	33.72	31.9(0.22)	32.67(0.18)	32.81(0.28)	32.85	-0.3	-1	40(1.2)	15	[5]	[8]	[-2]	72	155	CR	0	HoldShort	(10)	7	-8	-3	15	1.1,94	58

46	Mar/15	11	33.61	33.72	31.83(0.16)	32.61(0.46)	32.72(0.25)	32.96	-0.3	-1	38(1.6)	25	[4]	[10]	[5]	79	266	UT	0.3	OpenLong	(6)	6	24	1	-20	1.3,96	58
47	Mar/15	10	33.61	33.72	31.78(0.13)	32.46(0.34)	32.64(-0.03)	32.65	-0.4	-1	37(1.1)	-10	[3]	[2]	[-8]	72	137	CR	0	HoldShort	(3)	-1	-19	-1	-18	1.1,94	58
48	Mar/15	9	33.61	33.72	31.74(0.19)	32.35(0.56)	32.65(0.28)	32.9	-0.3	-1	36(2.2)	35	[5]	[13]	[11]	81	256	UT	0.3	OpenLong?	(4)	7	20	27	3	1.4,96	58
49	Mar/14	15	33.59	34.15	31.68(0.13)	32.17(0.37)	32.56(0.09)	32.65	-0.4	2	34(1.3)	30	[3]	[5]	[10]	76	204	UT	0.1	OpenLong?	(4)	2	13	25	20	1.3,93	56
50	Mar/14	14	33.59	34.15	31.64(-0.03)	32.05(0.31)	32.53(0.06)	32.48	-0.5	2	32(-0.4)	0	[-1]	[3]	[5]	74	313	UR	-0.1	SmallShort	(2)	2	0	25	15	1.2,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI