C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.4500 One month high (close): $52.3500

C Daily Change: -0.59% Daily StdDev 2.02% C EMA_5_Trend: -0.99% 10Minute StdDev: $0.6947

Latest Price : $43.45(-0.59%)

Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -0.56%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	47.85	45.08	44.86(-0.02)	44.33(-0.27)	44.2(-0.29)	43.59	-1.4	-30	20(1)	-50	[-1]	[-29]	[-29]	-102	-314	DT	-1	CloseShort	(-18)	-14	-62	-19	-20	-2.1,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.33(hourly_sma_10 1.7%) 44.86(hourly_sma_20 2.91%) 45.08(daily_ema_10 3.42%) 47.85(daily_ema_20 9.77%)

2	Mar/23	13	47.85	45.08	44.87(-0.04)	44.45(-0.27)	44.33(-0.16)	43.95	-1.3	-30	19(0.5)	-50	[-2]	[-23]	[-23]	-79	-210	DT	-0.7	HoldShort	(0)	-8	-63	-5	-16	-1.6,11	26
3	Mar/23	12	47.85	45.08	44.89(0.02)	44.57(-0.16)	44.4(-0.18)	44.32	-1.1	-30	18(-0.3)	-50	[1]	[-21]	[-23]	-61	-172	DR	-0.1	OpenShort	(2)	-9	-66	-2	-5	-1,14	26
4	Mar/23	11	47.85	45.08	44.88(0.04)	44.64(-0.09)	44.48(0.14)	44.71	-1	-30	19(-0.4)	-5	[2]	[-3]	[21]	-44	-44	RG	0.4	Wait	(3)	7	55	5	20	-0.3,14	26
5	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-18]	[5]	-63	-88	DP	-0.1	OpenShort	(2)	-5	20	-12	2	-0.8,7	26

6	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-29]	[-4]	-56	-110	DT	-0.3	OpenShort?	(-7)	-12	-2	-5	-20	-1,19	26
7	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-35]	[-33]	-58	-153	DT	-0.5	OpenShort?	(-8)	-18	-85	-13	-20	-1.2,22	30
8	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-25	[2]	[-22]	[19]	-26	-88	RG	0.1	Wait	(-2)	-6	60	-9	2	-0.3,32	30
9	Mar/22	13	48.21	45.58	44.94(0.02)	45.13(-0.31)	44.79(-0.31)	44.43	-1.3	-29	19(-0.5)	-50	[1]	[-32]	[-15]	-41	-173	DR	-0.6	OpenShort	(2)	-15	-23	-21	-20	-0.9,32	30
10	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-34]	[-18]	-19	-155	DR	-0.6	OpenShort	(3)	-19	-36	-14	-20	-0.6,46	30

11	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-20]	[-34]	0	-126	DR	-0.5	OpenShort	(5)	-15	-62	-12	-20	-0.2,55	30
12	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-25	[6]	[-10]	[-1]	21	-50	DR	-0.1	OpenShort	(8)	-7	17	-11	-20	0.4,61	30
13	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-20]	[-10]	22	-63	DR	-0.4	OpenShort?	(8)	-16	-10	-16	-20	0.3,64	30
14	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-19]	[-19]	36	-30	DR	-0.5	OpenShort?	(8)	-16	-40	-13	-20	0.5,73	32
15	Mar/21	14	48.55	46.25	44.76(-0.02)	45.04(0.11)	45.61(-0.13)	45.35	-1.2	-24	23(-0.2)	-50	[-1]	[-12]	[-9]	54	122	DT	-0.4	OpenShort	(7)	-7	-30	-11	20	0.9,81	32

16	Mar/21	13	48.55	46.25	44.76(0)	44.99(0.07)	45.67(0.66)	45.53	-1.1	-24	23(0)	-30	[0]	[27]	[7]	69	280	UR	-0.2	SmallShort	(0)	33	2	3	20	1.2,89	32
17	Mar/21	12	48.55	46.25	44.77(-0.02)	44.96(0.11)	45.37(0.62)	45.52	-1.1	-24	23(-0.6)	-50	[-1]	[26]	[-8]	74	286	RG	0.2	Wait	(0)	31	-45	16	20	1.2,94	32
18	Mar/21	11	48.55	46.25	44.78(0.04)	44.91(0.34)	45.09(0.74)	45.79	-1	-24	24(1.2)	-5	[2]	[38]	[14]	88	326	RG	1.1	SmallShort	(0)	37	-3	54	20	1.5,100	32
19	Mar/21	10	48.55	46.25	44.76(0.11)	44.76(0.36)	44.76(0.67)	45.81	-1	-24	23(1.5)	15	[6]	[36]	[21]	60	268	UT	1.7	OpenLong	(5)	34	21	42	20	1.7,67	32
20	Mar/21	9	48.55	46.25	44.71(0.16)	44.6(0.31)	44.46(0.32)	45.68	-1	-24	21(1.2)	30	[8]	[18]	[107]	25	167	UT	2.1	OpenLong?	(7)	16	286	24	20	1.6,35	32

21	Mar/20	15	48.8	46.82	44.64(-0.04)	44.46(-0.02)	44.32(-0.52)	44.02	-1.8	-25	20(0.1)	-50	[-2]	[-38]	[-13]	-73	-199	DT	-0.5	OpenShort?	(-2)	-26	-19	-16	-20	-1.1,5	32
22	Mar/20	14	48.8	46.82	44.66(-0.07)	44.47(0.02)	44.55(-0.38)	44.13	-1.7	-25	20(0.5)	-50	[-4]	[-31]	[-13]	-65	-137	DT	-0.8	OpenShort	(-3)	-19	-11	-29	-20	-1,10	32
23	Mar/20	13	48.8	46.82	44.69(-0.04)	44.46(-0.02)	44.72(-0.11)	44.19	-1.7	-25	20(0.5)	-50	[-2]	[-18]	[-14]	-46	-102	DT	-1	OpenShort	(-3)	-6	-22	-22	-20	-0.9,27	32
24	Mar/20	12	48.8	46.82	44.69(0)	44.47(-0.04)	44.77(0.09)	44.32	-1.7	-25	19(0.1)	-50	[0]	[-8]	[-38]	-25	-76	DR	-0.9	OpenShort	(-3)	5	-110	-5	-7	-0.8,45	32
25	Mar/20	11	48.8	46.82	44.71(0.02)	44.49(-0.13)	44.73(0.31)	44.97	-1.4	-25	19(0.1)	-45	[1]	[2]	[-0]	21	98	RG	0.5	Wait	(5)	16	-35	25	20	0.5,58	32

26	Mar/20	10	48.8	46.82	44.7(0.04)	44.55(-0.02)	44.59(0.54)	45.18	-1.3	-25	19(0.4)	10	[2]	[16]	[27]	19	173	RG	1.2	SmallShort	(3)	27	37	29	20	0.9,46	32
27	Mar/20	9	48.8	46.82	44.68(-0.04)	44.56(-0.22)	44.35(0.34)	44.96	-1.4	-25	18(-0.2)	-10	[-2]	[-0]	[45]	-9	143	UR	1.2	SmallShort?	(0)	17	101	19	20	0.6,26	32
28	Mar/17	15	49.18	47.61	44.7(-0.07)	44.66(-0.2)	44.2(0.05)	44.37	-1.9	-22	19(-1.4)	-50	[-4]	[-15]	[12]	-55	-16	DP	0.3	OpenShort?	(-7)	3	36	5	-9	-0.7,13	34
29	Mar/17	14	49.18	47.61	44.73(-0.36)	44.75(-0.18)	44.18(-0.18)	44.16	-2	-22	20(-8.8)	-50	[-18]	[-29]	[-10]	-69	80	DT	-0	OpenShort	(-7)	-9	-19	1	-20	-1.1,9	34
30	Mar/17	13	49.18	47.61	44.89(-0.33)	44.83(0.02)	44.26(-0.54)	44.27	-1.9	-22	29(-6.2)	-50	[-17]	[-42]	[-4]	-66	-9	DT	0	OpenShort	(-27)	-27	15	-5	-20	-0.9,7	34

31	Mar/17	12	49.18	47.61	45.04(-0.33)	44.82(-0.04)	44.5(-0.6)	44.18	-2	-22	35(-3.9)	-50	[-17]	[-47]	[0]	-71	-70	DT	-0.4	OpenShort	(-27)	-30	26	-11	-20	-1,4	34
32	Mar/17	11	49.18	47.61	45.19(-0.4)	44.84(-0.16)	44.77(-0.78)	44.03	-2	-22	39(-3.8)	-50	[-20]	[-60]	[-25]	-72	-123	DT	-0.8	OpenShort	(-29)	-39	-36	-26	-20	-1.2,8	34
33	Mar/17	10	49.18	47.61	45.37(-0.4)	44.91(-0.11)	45.12(-0.51)	44.24	-2	-22	43(-2.9)	-50	[-20]	[-45]	[-26]	-52	-68	DT	-0.8	OpenShort	(-30)	-26	-53	-13	-20	-1,23	34
34	Mar/17	9	49.18	47.61	45.55(-0.31)	44.96(0.04)	45.35(-0.13)	44.55	-1.8	-22	46(-2.1)	-50	[-16]	[-21]	[-60]	-37	-34	DT	-0.7	OpenShort?	(-28)	-7	-161	-7	-20	-0.9,36	34
35	Mar/16	15	49.56	48.42	45.69(-0.15)	44.94(0.18)	45.41(0.58)	45.52	-1.8	-17	48(-6.2)	-50	[-8]	[24]	[7]	7	157	UR	0.1	SmallShort?	(-17)	29	0	15	20	-0.1,59	38

36	Mar/16	14	49.56	48.42	45.76(0.04)	44.86(0.11)	45.15(0.51)	45.52	-1.8	-17	54(-0.4)	-30	[2]	[21]	[-6]	-13	9	CR	0.3	HoldShort	(-11)	26	-43	15	20	-0.2,42	38
37	Mar/16	13	49.56	48.42	45.74(0.09)	44.81(0.18)	44.92(0.54)	45.78	-1.7	-17	54(-0.3)	25	[5]	[25]	[41]	-15	40	UT	0.7	OpenLong	(7)	28	83	21	20	0,35	38
38	Mar/16	12	49.56	48.42	45.7(0.04)	44.73(0.04)	44.68(0.29)	45.28	-1.9	-17	55(-0.4)	10	[2]	[8]	[26]	-39	-68	RG	0.5	Wait	(0)	15	54	13	20	-0.3,19	38
39	Mar/16	11	49.56	48.42	45.68(-0.04)	44.71(-0.49)	44.55(0.25)	44.96	-2	-17	55(0.1)	5	[-2]	[-8]	[57]	-58	-91	RG	0.3	Wait	(2)	13	130	5	20	-0.6,7	38
40	Mar/16	10	49.56	48.42	45.7(-0.2)	44.93(-0.73)	44.44(-0.29)	44.2	-2.4	-17	55(2.5)	-50	[-10]	[-44]	[-8]	-78	-244	DT	-0.2	OpenShort	(-10)	-15	-27	0	16	-1.2,2	38

41	Mar/16	9	49.56	48.42	45.79(-0.13)	45.26(-0.61)	44.57(-0.31)	44.36	-2.3	-17	52(1.9)	-50	[-7]	[-41]	[-18]	-77	-274	DT	-0.2	OpenShort?	(-13)	-16	-56	2	9	-1.2,3	38
42	Mar/15	15	49.88	49	45.85(-0.13)	45.54(-0.63)	44.71(-0.13)	44.69	-2.4	-16	51(-2.2)	-50	[-7]	[-34]	[6]	-72	-184	DP	-0	OpenShort?	(-8)	-7	19	2	-5	-1,3	34
43	Mar/15	14	49.88	49	45.91(-0.41)	45.83(-0.69)	44.77(-0.25)	44.58	-2.5	-16	53(-2.9)	-50	[-21]	[-45]	[0]	-79	-55	DT	-0.2	HoldShort	(-13)	-13	14	-3	-20	-1.2,1	34
44	Mar/15	13	49.88	49	46.1(-0.41)	46.15(-0.65)	44.88(-1.21)	44.5	-2.5	-16	56(-1)	-50	[-21]	[-94]	[-22]	-83	-277	DT	-0.3	HoldShort	(-31)	-62	-34	-9	-20	-1.4,2	34
45	Mar/15	12	49.88	49	46.29(-0.37)	46.45(-0.45)	45.43(-1.11)	44.7	-2.4	-16	57(-0.7)	-50	[-19]	[-83]	[-36]	-79	-277	DT	-0.6	HoldShort	(-31)	-57	-61	-14	-20	-1.3,4	34

46	Mar/15	11	49.88	49	46.46(-0.39)	46.66(-0.02)	45.94(-0.97)	45.06	-2.3	-16	57(-1.6)	-50	[-20]	[-65]	[-24]	-71	-200	DT	-0.7	OpenShort	(-26)	-50	3	-34	-20	-1.1,7	34
47	Mar/15	10	49.88	49	46.64(-0.41)	46.67(-0.04)	46.39(-1.13)	45.04	-2.3	-16	59(-1.4)	-50	[-21]	[-74]	[-24]	-55	-254	DT	-1.1	OpenShort	(-31)	-58	-5	-27	-20	-1.3,28	34
48	Mar/15	9	49.88	49	46.83(-0.3)	46.69(0.06)	46.92(-1.05)	45.07	-2.3	-16	60(1.6)	-50	[-15]	[-66]	[-137]	-36	-354	DT	-1.4	OpenShort?	(-33)	-54	-346	-12	-20	-1.4,49	34
49	Mar/14	15	50.24	49.7	46.97(-0.04)	46.66(0.43)	47.42(-0.08)	47.23	-1.7	-9	59(-11.5)	-50	[-2]	[2]	[-2]	30	75	RG	-0.2	Wait?	(-7)	-4	-10	10	-4	0.2,75	42
50	Mar/14	14	50.24	49.7	46.99(-0.15)	46.46(0.3)	47.46(0.17)	47.29	-1.6	-9	70(-2.9)	-50	[-8]	[10]	[8]	27	197	UR	-0.1	SmallShort	(-3)	9	3	9	20	0.2,72	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI