APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $41.1100

APA Daily Change: -0.96% Daily StdDev 2.86% APA EMA_5_Trend: 0.78% 10Minute StdDev: $0.5169

Latest Price : $34.01(-0.96%)

Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.8

Sample size 33 Avg positive next hour return: 1.13%(33%) Avg negative next hour return: -0.62%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	36.38	33.81	34.74(0.14)	34.72(-0.34)	34.46(-0.63)	33.79	-0.9	-23	16(-4)	-50	[5]	[-30]	[-24]	-103	-557	DR	-1.5	HoldShort	(0)	-22	-24	-47	-20	-2.1,0	28
Daily Trend: % Up Forces: 34.74(hourly_sma_20 2.81%) Down Forces: Support Levels: Resistance Levels: 33.81(daily_ema_10 0.06%) 34.72(hourly_sma_10 2.75%) 36.38(daily_ema_20 7.66%)

2	Mar/23	13	36.38	33.81	34.69(0.14)	34.84(-0.31)	34.68(-0.54)	34.01	-0.8	-23	20(-3.5)	-50	[5]	[-26]	[-29]	-56	-465	DR	-1.2	OpenShort	(6)	-19	-42	-33	-20	-1.2,24	28
3	Mar/23	12	36.38	33.81	34.64(0.2)	34.95(-0.14)	34.87(-0.49)	34.41	-0.7	-23	23(-3)	-50	[7]	[-21]	[-31]	-9	-382	DR	-0.7	OpenShort	(7)	-17	-65	-20	-20	-0.3,49	28
4	Mar/23	11	36.38	33.81	34.57(0.35)	35(-0.06)	35.04(0.09)	35.04	-0.5	-23	26(-3)	10	[12]	[2]	[2]	37	-175	RG	0	Wait	(12)	3	3	-5	20	0.6,72	28
5	Mar/23	10	36.38	33.81	34.45(0.35)	35.02(-0.06)	35.01(0.14)	35.01	-0.5	-23	29(-1.9)	5	[12]	[4]	[3]	43	-144	RG	0	Wait	(13)	5	6	-8	20	0.7,75	28

6	Mar/23	9	36.38	33.81	34.33(0.32)	35.04(-0.03)	34.96(-0.11)	34.95	-0.5	-23	31(-2.4)	-15	[11]	[-4]	[-0]	52	-157	RG	-0	Wait?	(12)	-4	5	-3	-17	0.7,84	28
7	Mar/22	15	36.64	34.08	34.22(0.44)	35.05(0.11)	35(-0.06)	34.9	-0.6	-21	33(-4.2)	-35	[15]	[0]	[-16]	53	-239	DR	-0.1	OpenShort?	(14)	-2	-35	-2	-20	0.7,85	32
8	Mar/22	14	36.64	34.08	34.07(0.53)	35.01(0.23)	35.02(0.17)	35.24	-0.5	-21	38(-2.7)	20	[18]	[11]	[9]	67	-115	UT	0.2	OpenLong	(18)	6	29	-1	-6	1.1,89	32
9	Mar/22	13	36.64	34.08	33.89(0.47)	34.93(0.26)	34.96(-0.2)	34.96	-0.6	-21	40(-2.5)	-10	[16]	[-2]	[-0]	60	-166	RG	0	Wait	(18)	-7	11	-5	-20	0.9,87	32
10	Mar/22	12	36.64	34.08	33.73(0.48)	34.84(0.26)	35.03(-0.26)	34.86	-0.6	-21	43(-1.6)	-30	[16]	[-4]	[-12]	60	-168	DR	-0.1	OpenShort	(18)	-9	-21	-6	-20	0.9,87	32

11	Mar/22	11	36.64	34.08	33.57(0.48)	34.75(0.64)	35.12(0.09)	35.06	-0.5	-21	44(0.2)	-15	[16]	[15]	[-5]	70	12	CR	-0	HoldShort	(20)	3	5	-8	-20	1.2,90	32
12	Mar/22	10	36.64	34.08	33.41(0.48)	34.53(0.58)	35.09(0.2)	35.01	-0.6	-21	44(-0.1)	-5	[16]	[17]	[-1]	76	80	CR	-0.1	OpenShort	(17)	7	8	-8	-20	1.3,93	32
13	Mar/22	9	36.64	34.08	33.25(0.45)	34.33(0.59)	35.02(0.34)	34.93	-0.6	-21	44(1.2)	-20	[15]	[22]	[-13]	78	171	CR	-0.1	OpenShort?	(19)	12	-38	-8	8	1.3,95	32
14	Mar/21	15	36.81	34.43	33.1(0.42)	34.13(0.77)	34.9(0.72)	35.3	-0.5	-19	43(3.1)	25	[14]	[38]	[7]	95	436	UT	0.3	OpenLong?	(19)	24	4	-3	20	1.8,100	36
15	Mar/21	14	36.81	34.43	32.96(0.4)	33.87(0.71)	34.65(0.79)	35.26	-0.5	-19	40(4.6)	25	[13]	[39]	[19]	100	512	UT	0.5	HoldLong	(17)	27	28	-3	20	2,100	36

16	Mar/21	13	36.81	34.43	32.83(0.4)	33.63(0.72)	34.38(1.21)	34.99	-0.6	-19	35(4.3)	25	[13]	[53]	[26]	103	569	UT	0.6	HoldLong	(13)	41	45	-1	20	2.1,100	36
17	Mar/21	12	36.81	34.43	32.7(0.28)	33.39(0.82)	33.97(0.98)	34.56	-0.8	-19	31(3.9)	20	[9]	[46]	[10]	103	537	UT	0.7	HoldLong	(12)	33	17	-4	20	2.1,100	36
18	Mar/21	11	36.81	34.43	32.61(0.34)	33.12(0.82)	33.64(0.84)	34.4	-0.8	-19	27(4)	25	[11]	[42]	[22]	108	429	UT	1	HoldLong	(10)	28	37	10	20	2.3,100	36
19	Mar/21	10	36.81	34.43	32.5(0.31)	32.85(0.74)	33.36(0.82)	34.05	-1	-19	23(3.4)	25	[10]	[40]	[14]	106	383	UT	1	HoldLong	(11)	28	13	7	20	2.3,98	36
20	Mar/21	9	36.81	34.43	32.4(0.34)	32.61(0.68)	33.09(0.64)	33.93	-1	-19	20(3.2)	25	[11]	[33]	[49]	114	304	UT	1.5	HoldLong?	(11)	22	112	6	20	2.7,96	36

21	Mar/20	15	36.95	34.77	32.29(0.22)	32.39(0.31)	32.88(0.24)	32.91	-1.4	-22	17(0.2)	-10	[7]	[9]	[3]	79	41	RG	0.1	Wait?	(7)	8	-2	-0	20	1.3,96	33
22	Mar/20	14	36.95	34.77	32.22(0.16)	32.29(0.37)	32.8(0.64)	32.93	-1.4	-22	16(0.9)	-10	[6]	[24]	[2]	84	220	RG	0.3	Wait	(9)	22	-8	4	20	1.5,96	33
23	Mar/20	13	36.95	34.77	32.17(0.16)	32.17(0.31)	32.59(0.77)	33	-1.4	-22	15(1.4)	15	[6]	[27]	[22]	95	290	UT	0.9	OpenLong	(6)	26	31	22	20	1.9,97	33
24	Mar/20	12	36.95	34.77	32.12(0.12)	32.07(0.09)	32.34(0.72)	32.72	-1.5	-22	14(0.9)	5	[4]	[21]	[14]	80	248	RG	0.9	SmallShort	(4)	25	-11	41	20	1.5,92	33
25	Mar/20	11	36.95	34.77	32.08(0.16)	32.04(0.06)	32.11(0.66)	32.82	-1.4	-22	13(1.2)	15	[6]	[19]	[30]	72	235	UT	1.9	OpenLong	(4)	23	32	44	20	2,72	33

26	Mar/20	10	36.95	34.77	32.08(0)	32.04(0)	31.9(0.41)	32.53	-1.5	-22	12(-0.3)	0	[0]	[8]	[37]	29	257	UR	1.8	SmallShort	(4)	14	70	30	20	1.4,44	33
27	Mar/20	9	36.95	34.77	32.03(-0.19)	32.02(-0.25)	31.77(0.06)	31.91	-1.7	-22	12(-1.9)	-50	[-7]	[-10]	[9]	-42	153	DP	0.4	OpenShort?	(-3)	2	21	3	20	-0.3,16	33
28	Mar/17	15	37.23	35.46	32.09(-0.22)	32.1(-0.16)	31.75(-0.16)	31.73	-2	-24	14(-2.4)	-50	[-8]	[-18]	[-1]	-61	58	DT	-0	OpenShort?	(-8)	-6	13	-7	-20	-0.9,12	26
29	Mar/17	14	37.23	35.46	32.16(-0.4)	32.15(-0.16)	31.8(-0.56)	31.62	-2	-24	17(-6.2)	-50	[-14]	[-34]	[-13]	-62	81	DT	-0.4	OpenShort	(-9)	-20	-14	-8	-20	-1.2,18	26
30	Mar/17	13	37.23	35.46	32.29(-0.46)	32.2(0.03)	31.98(-0.56)	31.74	-2	-24	23(-6.4)	-50	[-16]	[-31]	[-17]	-52	139	DT	-0.4	OpenShort	(-15)	-20	-22	-10	-20	-0.9,21	26

31	Mar/17	12	37.23	35.46	32.44(-0.46)	32.19(0.12)	32.16(-0.34)	31.93	-1.9	-24	29(-6.5)	-50	[-16]	[-22]	[0]	-40	201	DT	-0.3	OpenShort	(-16)	-12	23	-8	-20	-0.6,25	26
32	Mar/17	11	37.23	35.46	32.59(-0.58)	32.15(-0.09)	32.27(-0.59)	31.73	-2	-24	36(-6.1)	-50	[-20]	[-36]	[-16]	-38	160	DT	-0.6	OpenShort	(-20)	-21	-27	-7	-20	-0.9,35	26
33	Mar/17	10	37.23	35.46	32.78(-0.58)	32.18(-0.06)	32.46(-0.25)	31.97	-1.9	-24	42(-5.1)	-50	[-20]	[-23]	[-22]	-22	252	DT	-0.4	OpenShort	(-20)	-9	-60	4	-20	-0.7,46	26
34	Mar/17	9	37.23	35.46	32.97(-0.45)	32.2(0.25)	32.54(0.37)	32.51	-1.7	-24	47(-4.1)	-50	[-16]	[5]	[1]	-15	387	UR	-0	SmallShort?	(-19)	13	-10	8	20	-0.4,45	26
35	Mar/16	15	37.67	36.39	33.12(-0.36)	32.12(0.25)	32.42(0.59)	32.6	-2	-19	51(-7.4)	-50	[-13]	[15]	[9]	-17	331	UR	0.1	SmallShort?	(-16)	21	11	14	20	-0.4,43	29

36	Mar/16	14	37.67	36.39	33.24(-0.3)	32.04(-0.03)	32.23(0.59)	32.5	-2.1	-19	58(-0.8)	-50	[-11]	[11]	[3]	-35	213	UR	0.2	SmallShort	(-14)	21	-21	12	20	-0.5,28	29
37	Mar/16	13	37.67	36.39	33.34(-0.3)	32.05(-0.06)	32.04(0.5)	32.69	-2	-19	59(-0.9)	-40	[-11]	[7]	[32]	-38	221	UR	0.4	SmallShort	(-11)	18	52	15	20	-0.4,22	29
38	Mar/16	12	37.67	36.39	33.44(-0.36)	32.07(-0.28)	31.88(0.09)	32.23	-2.2	-19	60(0.2)	-50	[-13]	[-12]	[15]	-59	10	DP	0.2	OpenShort	(-14)	3	17	9	20	-0.8,11	29
39	Mar/16	11	37.67	36.39	33.56(-0.44)	32.16(-0.65)	31.85(0.13)	32.08	-2.3	-19	60(0.3)	-50	[-15]	[-18]	[29]	-70	15	DP	0.2	OpenShort	(-15)	5	53	5	20	-1,5	29
40	Mar/16	10	37.67	36.39	33.71(-0.53)	32.37(-0.92)	31.81(-0.03)	31.62	-2.4	-19	60(1.3)	-50	[-19]	[-29]	[5]	-83	-115	DP	-0.1	OpenShort	(-19)	-1	7	2	20	-1.4,2	29

41	Mar/16	9	37.67	36.39	33.89(-0.53)	32.67(-1.12)	31.82(-0.75)	31.56	-2.5	-19	58(4.1)	-50	[-19]	[-57]	[-16]	-86	-359	DT	-0.2	OpenShort?	(-21)	-26	-47	4	-10	-1.6,4	29
42	Mar/15	15	38.11	37.16	34.07(-0.32)	33.04(-1.05)	32.06(-0.59)	31.98	-2.7	-18	54(-0.4)	-50	[-11]	[-49]	[-0]	-85	-442	DT	-0.1	HoldShort?	(-16)	-21	-4	9	-6	-1.6,5	25
43	Mar/15	14	38.11	37.16	34.18(-0.58)	33.39(-1.07)	32.25(-0.68)	32.02	-2.6	-18	55(2.1)	-50	[-20]	[-55]	[1]	-90	-233	DP	-0.2	OpenShort	(-14)	-24	12	6	-20	-1.7,3	25
44	Mar/15	13	38.11	37.16	34.38(-0.64)	33.75(-1.08)	32.47(-1.43)	31.91	-2.7	-18	52(3.8)	-50	[-23]	[-82]	[-9]	-99	-444	DT	-0.5	OpenShort	(-22)	-50	14	2	-20	-2,1	25
45	Mar/15	12	38.11	37.16	34.6(-0.66)	34.12(-0.93)	32.94(-1.73)	31.79	-2.7	-18	49(6.3)	-50	[-23]	[-90]	[-54]	-113	-589	DT	-1	HoldShort	(-24)	-61	-89	-3	-20	-2.5,0	25

46	Mar/15	11	38.11	37.16	34.83(-0.57)	34.44(-0.58)	33.52(-1.5)	32.59	-2.4	-18	42(2.4)	-50	[-20]	[-75]	[-37]	-108	-450	DT	-1	HoldShort	(-21)	-53	-44	-13	-20	-2.3,0	25
47	Mar/15	10	38.11	37.16	35.03(-0.6)	34.64(-0.46)	34.03(-1.42)	32.99	-2.2	-18	40(0.1)	-50	[-21]	[-70]	[-26]	-105	-340	DT	-1.1	CloseShort	(-21)	-50	-10	-21	-20	-2.2,0	25
48	Mar/15	9	38.11	37.16	35.24(-0.54)	34.8(-0.46)	34.52(-1.46)	33.08	-2.2	-18	40(3.6)	-50	[-19]	[-71]	[-65]	-103	-442	DT	-1.6	HoldShort?	(-21)	-51	-121	-34	-20	-2.3,5	25
49	Mar/14	15	38.65	37.97	35.43(-0.34)	34.96(-0.26)	35.03(-0.76)	34.22	-2.2	-13	36(-5.2)	-50	[-12]	[-38]	[-28]	-68	-197	DT	-1	OpenShort?	(-14)	-27	-48	-23	-20	-1.4,17	41
50	Mar/14	14	38.65	37.97	35.55(-0.34)	35.05(-0.17)	35.3(-0.17)	34.68	-2	-13	41(-2.3)	-50	[-13]	[-17]	[-19]	-41	66	DT	-0.7	OpenShort	(-10)	-6	-42	-14	-20	-1,34	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI