ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.1700 One month high (close): $127.0000

ABNB Daily Change: -0.55% Daily StdDev 3.25% ABNB EMA_5_Trend: 0.18% 10Minute StdDev: $1.352

Latest Price : $120.36(-0.55%)

Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($3.1) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 8 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -0.96%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	14	120.95	118.59	122.99(0.08)	122.82(-0.28)	122.27(-0.37)	119.98	-0.3	-5	28(-8.8)	-35	[3]	[-15]	[-29]	-125	-411	DR	-2.3	HoldShort	(-2)	-11	-40	-51	-20	-3,0	42
Daily Trend: % Up Forces: 122.99(hourly_sma_20 2.51%) Down Forces: Support Levels: 118.59(weak_daily_ema_10 -1.16%) Resistance Levels: 120.95(daily_ema_20 0.81%) 122.82(weak_hourly_sma_10 2.37%)

2	Mar/23	13	120.95	118.59	122.89(0.15)	123.17(-0.15)	122.72(-0.3)	121.52	0.2	-5	37(-9.9)	-25	[5]	[-10]	[-17]	-48	-329	DR	-0.9	OpenShort	(4)	-9	-23	-23	-20	-1,27	42
3	Mar/23	12	120.95	118.59	122.71(0.19)	123.35(-0.1)	123.09(-0.28)	122.4	0.4	-5	46(-8.3)	-30	[6]	[-9]	[-17]	-7	-284	DR	-0.4	OpenShort	(6)	-9	-38	-10	-20	-0.2,48	42
4	Mar/23	11	120.95	118.59	122.48(0.28)	123.47(0.02)	123.43(0.1)	123.87	0.8	-5	55(-7.5)	20	[9]	[5]	[5]	29	-137	UT	0.2	OpenLong	(8)	3	13	-7	20	0.7,61	42
5	Mar/23	10	120.95	118.59	122.14(0.2)	123.45(-0.06)	123.31(-0.06)	123.35	0.7	-5	62(-3.4)	5	[6]	[-1]	[5]	22	-113	RG	0	Wait	(9)	-2	22	-16	2	0.5,59	42

6	Mar/23	9	120.95	118.59	121.9(0.21)	123.52(-0.11)	123.38(-0.19)	122.5	0.4	-5	66(-4.6)	-10	[7]	[-6]	[-11]	23	-204	DR	-0.4	OpenShort?	(5)	-6	-18	-15	-20	0.2,68	42
7	Mar/22	15	121.19	118.51	121.65(0.21)	123.65(-0.02)	123.38(0)	123.2	0.5	-7	70(1.4)	-30	[7]	[0]	[-11]	51	-76	DR	-0.2	OpenShort?	(8)	0	-25	-5	-19	0.6,86	48
8	Mar/22	14	121.19	118.51	121.4(0.26)	123.68(0.14)	123.62(0.09)	124.17	0.8	-7	69(-0.8)	-5	[8]	[6]	[5]	70	-1	RG	0.2	Wait	(8)	3	16	-1	0	1,95	48
9	Mar/22	13	121.19	118.51	121.08(0.25)	123.51(0.12)	123.51(-0.06)	123.53	0.6	-7	70(-1)	-20	[8]	[1]	[-1]	67	-60	CR	0	HoldShort	(8)	-2	3	-2	-20	0.9,94	48
10	Mar/22	12	121.19	118.51	120.78(0.25)	123.36(0.15)	123.59(-0.07)	123.39	0.6	-7	71(-0.8)	-30	[8]	[1]	[-7]	67	-43	CR	-0.1	HoldShort	(8)	-2	-11	-5	-20	1,92	48

11	Mar/22	11	121.19	118.51	120.48(0.28)	123.17(0.47)	123.68(0.01)	123.82	0.7	-7	71(0.5)	-5	[9]	[9]	[0]	74	10	RG	0.1	Wait	(9)	0	18	-6	-20	1.2,94	48
12	Mar/22	10	121.19	118.51	120.14(0.26)	122.59(0.42)	123.67(-0.07)	123.12	0.5	-7	71(0)	-30	[8]	[5]	[-11]	73	-23	CR	-0.2	HoldShort	(9)	-2	-14	-8	-20	1.1,95	48
13	Mar/22	9	121.19	118.51	119.83(0.23)	122.08(0.48)	123.76(0.2)	123.67	0.6	-7	71(3.4)	-10	[7]	[14]	[-4]	83	142	CR	-0	OpenShort?	(9)	6	-7	-7	-6	1.4,98	48
14	Mar/21	15	121.47	118.84	119.56(0.23)	121.5(0.56)	123.51(0.31)	123.96	0.6	-6	68(9.6)	5	[7]	[19]	[2]	92	221	RG	0.2	Wait?	(8)	10	5	-7	19	1.7,99	55
15	Mar/21	14	121.47	118.84	119.28(0.19)	120.82(0.44)	123.13(0.38)	123.77	0.6	-6	58(5.4)	0	[6]	[19]	[4]	97	288	TP	0.3	OpenShort	(8)	12	-3	-6	20	1.9,99	55

16	Mar/21	13	121.47	118.84	119.05(0.24)	120.29(0.54)	122.66(0.95)	123.89	0.6	-6	53(7.6)	35	[7]	[39]	[11]	105	407	UT	0.6	HoldLong	(7)	29	11	-2	20	2.2,100	55
17	Mar/21	12	121.47	118.84	118.77(0.22)	119.64(0.44)	121.5(0.92)	123.47	0.5	-6	45(8)	30	[7]	[36]	[18]	113	413	UT	1	HoldLong	(7)	28	26	-1	20	2.5,100	55
18	Mar/21	11	121.47	118.84	118.51(0.2)	119.11(0.4)	120.39(0.76)	122.47	0.2	-6	37(6.6)	30	[6]	[31]	[17]	115	320	UT	1.3	HoldLong	(6)	23	10	30	20	2.6,100	55
19	Mar/21	10	121.47	118.84	118.27(0.21)	118.64(0.41)	119.48(0.91)	122.07	0.1	-6	30(10.3)	30	[6]	[35]	[22]	111	339	UT	2	HoldLong	(6)	28	18	41	20	3,86	55
20	Mar/21	9	121.47	118.84	118.02(0.2)	118.15(0.3)	118.4(0.42)	121.38	-0	-6	20(4.5)	30	[6]	[19]	[44]	117	188	UT	3.6	HoldLong?	(5)	13	85	40	20	4,67	55

21	Mar/20	15	121.66	118.99	117.79(0.14)	117.8(0.1)	117.91(0.11)	118.21	-0.8	-8	16(-5.5)	-5	[4]	[4]	[5]	25	-71	RG	0.5	Wait?	(3)	3	8	11	5	0.7,57	42
22	Mar/20	14	121.66	118.99	117.62(0.2)	117.68(0.09)	117.78(-0.03)	117.91	-0.9	-8	21(-10.5)	-10	[6]	[0]	[-2]	-11	-183	DR	0.1	OpenShort	(4)	-1	2	-15	-6	0.3,32	42
23	Mar/20	13	121.66	118.99	117.38(0.23)	117.58(-0.03)	117.81(0.01)	117.84	-0.9	-8	32(-8.4)	10	[7]	[-0]	[6]	-3	-182	RG	0	Wait	(7)	0	18	-9	20	0.3,40	42
24	Mar/20	12	121.66	118.99	117.11(0.2)	117.61(-0.12)	117.8(-0.1)	117.17	-1.1	-8	40(-6.8)	-35	[6]	[-5]	[-14]	-8	-212	DR	-0.4	OpenShort	(7)	-3	-33	-17	-5	0,42	42
25	Mar/20	11	121.66	118.99	116.88(0.25)	117.75(-0.04)	117.92(0.21)	118.43	-0.8	-8	47(-3.6)	10	[8]	[6]	[11]	34	-67	RG	0.3	Wait	(9)	7	23	-2	20	0.8,64	42

26	Mar/20	10	121.66	118.99	116.59(0.2)	117.8(-0.08)	117.67(0.07)	117.58	-1	-8	50(-3.4)	-30	[6]	[1]	[-5]	24	-101	CR	-0	HoldShort	(7)	2	-14	-5	2	0.5,61	42
27	Mar/20	9	121.66	118.99	116.36(0.22)	117.9(-0.01)	117.59(0.21)	118.1	-0.8	-8	54(-1.4)	-5	[7]	[6]	[5]	43	-15	RG	0.2	Wait?	(8)	7	9	2	17	0.8,73	42
28	Mar/17	15	122.3	119.72	116.11(0.18)	117.91(0.01)	117.34(-0.08)	117.76	-1	-10	55(4.3)	-35	[6]	[-3]	[0]	41	-56	RG	0.2	Wait?	(7)	-3	4	1	-13	0.7,73	41
29	Mar/17	14	122.3	119.72	115.9(0.09)	117.9(0.01)	117.43(-0.09)	117.61	-1	-10	51(0.7)	-50	[3]	[-4]	[1]	40	39	RG	0.1	Wait	(6)	-3	6	-1	-14	0.7,72	41
30	Mar/17	13	122.3	119.72	115.79(0.06)	117.89(0.09)	117.54(-0.32)	117.38	-1.1	-10	50(0.6)	-50	[2]	[-10]	[-3]	37	4	DR	-0.1	OpenShort	(3)	-10	10	-11	-20	0.7,69	41

31	Mar/17	12	122.3	119.72	115.72(0.03)	117.78(0.18)	117.92(-0.25)	117	-1.1	-10	50(0.3)	-50	[1]	[-7]	[-8]	39	21	DR	-0.4	OpenShort	(2)	-8	2	-12	-20	0.6,74	41
32	Mar/17	11	122.3	119.72	115.69(-0.02)	117.57(0.32)	118.21(-0.25)	116.94	-1.1	-10	49(-0.5)	-50	[-1]	[-5]	[-22]	43	69	DT	-0.6	OpenShort	(1)	-8	-34	-15	-20	0.5,80	41
33	Mar/17	10	122.3	119.72	115.71(0.01)	117.19(0.47)	118.51(0.08)	118.23	-0.9	-10	50(0.3)	-50	[0]	[8]	[-4]	69	230	CR	-0.1	HoldShort	(1)	3	-2	-5	-20	1.1,91	41
34	Mar/17	9	122.3	119.72	115.7(0.04)	116.64(0.53)	118.42(0.16)	118.31	-0.9	-10	49(1.1)	-50	[1]	[11]	[-8]	74	230	CR	-0	HoldShort?	(1)	5	-22	-3	-6	1.1,96	41
35	Mar/16	15	123.34	120.47	115.65(0.03)	116.02(0.56)	118.23(0.51)	119.14	-0.7	-9	48(10.8)	-25	[1]	[23]	[13]	88	395	RG	0.4	Wait?	(2)	16	19	7	20	1.5,100	47

36	Mar/16	14	123.34	120.47	115.61(0.07)	115.37(0.48)	117.63(0.59)	118.44	-0.8	-9	38(1.2)	-10	[2]	[25]	[9]	83	316	RG	0.4	Wait	(0)	18	4	11	20	1.3,100	47
37	Mar/16	13	123.34	120.47	115.53(0.05)	114.82(0.46)	116.94(0.94)	118.3	-0.9	-9	36(1.1)	0	[2]	[35]	[20]	82	421	RG	0.6	Wait	(2)	29	18	27	20	1.3,99	47
38	Mar/16	12	123.34	120.47	115.47(0.03)	114.29(0.34)	115.85(0.87)	117.64	-1	-9	35(0.5)	-5	[1]	[31]	[16]	67	374	RG	0.9	SmallShort	(1)	27	-1	35	20	1.1,89	47
39	Mar/16	11	123.34	120.47	115.44(0.03)	113.9(0.19)	114.85(0.94)	117.67	-1	-9	35(0.6)	-5	[1]	[31]	[36]	49	390	RG	1.4	SmallShort	(1)	29	41	42	20	1.1,71	47
40	Mar/16	10	123.34	120.47	115.4(-0.03)	113.68(0.06)	113.78(0.69)	116.15	-1.2	-9	34(-0.8)	0	[-1]	[20]	[28]	1	256	UR	1.2	SmallShort	(-1)	21	34	30	20	0.4,41	47

41	Mar/16	9	123.34	120.47	115.43(-0.07)	113.61(-0.17)	113(0.28)	114.9	-1.4	-9	35(0.2)	-5	[-2]	[4]	[29]	-39	86	UR	0.9	SmallShort?	(-4)	9	53	20	20	-0.3,19	47
42	Mar/15	15	124.2	120.79	115.51(-0.13)	113.8(-0.38)	112.69(-0.02)	113.01	-1.7	-9	35(4.6)	-50	[-4]	[-9]	[8]	-76	-96	DP	0.2	OpenShort?	(-4)	-1	13	7	20	-1.2,4	30
43	Mar/15	14	124.2	120.79	115.66(-0.28)	114.23(-0.47)	112.71(-0.23)	112.54	-1.8	-9	30(0.4)	-50	[-9]	[-19]	[2]	-89	-51	DP	-0.1	OpenShort	(-5)	-7	4	5	-7	-1.6,1	30
44	Mar/15	13	124.2	120.79	115.99(-0.29)	114.77(-0.45)	112.97(-0.53)	112.41	-1.8	-9	30(0.6)	-50	[-9]	[-28]	[-6]	-98	-155	DT	-0.3	HoldShort	(-9)	-17	-9	4	-20	-1.9,0	30
45	Mar/15	12	124.2	120.79	116.33(-0.25)	115.29(-0.47)	113.57(-0.55)	112.71	-1.8	-9	29(2)	-50	[-8]	[-28]	[-5]	-98	-199	DT	-0.5	OpenShort	(-10)	-17	-3	4	-20	-1.9,0	30

46	Mar/15	11	124.2	120.79	116.62(-0.3)	115.84(-0.37)	114.2(-0.65)	112.81	-1.8	-9	27(2.4)	-50	[-9]	[-30]	[-14]	-105	-194	DT	-0.8	HoldShort	(-9)	-20	-11	-7	-20	-2.2,0	30
47	Mar/15	10	124.2	120.79	116.97(-0.32)	116.27(-0.32)	114.95(-0.68)	113.2	-1.7	-9	25(0.2)	-50	[-10]	[-31]	[-15]	-110	-171	DT	-1.1	CloseShort	(-9)	-21	-11	-14	-20	-2.4,0	30
48	Mar/15	9	124.2	120.79	117.34(-0.25)	116.64(-0.28)	115.74(-0.7)	113.59	-1.6	-9	25(2.7)	-50	[-8]	[-30]	[-34]	-110	-244	DT	-1.4	HoldShort?	(-10)	-22	-54	-37	-20	-2.4,0	30
49	Mar/14	15	124.67	121.65	117.63(-0.11)	116.97(-0.13)	116.56(-0.38)	115.56	-1.5	-7	22(-0.2)	-50	[-3]	[-16]	[-12]	-85	-164	DT	-0.7	HoldShort?	(-6)	-12	-9	-28	-20	-1.5,3	31
50	Mar/14	14	124.67	121.65	117.76(-0.19)	117.12(-0.11)	117.01(-0.4)	115.88	-1.5	-7	22(-0.7)	-50	[-6]	[-17]	[-12]	-68	-71	DT	-0.9	OpenShort	(-3)	-12	-12	-23	-20	-1.4,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI