|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.0200 One month high (close): $187.7300
VRSK Daily Change: -1.43% Daily StdDev 1.48% VRSK EMA_5_Trend: 0.03% 10Minute StdDev: $1.3115
Latest Price : $181.54(-1.43%) | Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 181.11 | 182.01 | 184.92(-0.05) | 184.48(-0.15) | 183.2(-0.36) | 182.95 | 0.4 | | 4 | 24(1.9) | -20 | [-3] | [-30] | [-6] | -58 | -151 | DT | -0.2 | OpenShort | | (-3) | -24 | -18 | 14 | -20 | -1.7,35 | 39 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces: 182.01(daily_ema_10 -0.51%)
Support Levels: 181.11(daily_ema_20 -1.01%)
Resistance Levels: 184.48(hourly_sma_10 0.84%) 184.92(hourly_sma_20 1.08%)
|
| | | 2 | Mar/23 | 12 | 181.11 | 182.01 | 185.02(-0.01) | 184.76(-0.1) | 183.86(-0.17) | 183.44 | 0.5 | | 4 | 22(0.6) | 5 | [-1] | [-15] | [-6] | -62 | -124 | RG | -0.4 | Wait | | (-3) | -12 | -7 | -12 | -20 | -1.5,26 | 39 | | 3 | Mar/23 | 11 | 181.11 | 182.01 | 185.04(-0.02) | 184.94(-0.09) | 184.18(-0.22) | 183.63 | 0.5 | | 4 | 22(1) | 35 | [-1] | [-18] | [14] | -69 | -115 | RG | -0.5 | Wait | | (-1) | -15 | 65 | -35 | -20 | -1.3,14 | 39 | | 4 | Mar/23 | 9 | 181.11 | 182.01 | 185.08(0.01) | 185.11(-0.18) | 184.59(-0.44) | 181.81 | 0.1 | | 4 | 21(-1.6) | -0 | [1] | [-36] | [-42] | -101 | -304 | DR | -2.8 | HoldShort? | | (-5) | -30 | -84 | -40 | -20 | -3.2,29 | 39 | | 5 | Mar/22 | 15 | 180.79 | 182.21 | 185.06(0.09) | 185.44(-0.09) | 185.4(-0.25) | 184.18 | 0.7 | | 7 | 22(-7.6) | 25 | [6] | [-18] | [-30] | -27 | -208 | DR | -1.1 | OpenShort? | | (5) | -17 | -71 | -23 | -20 | -0.8,43 | 55 | | | | |
| 6 | Mar/22 | 14 | 180.79 | 182.21 | 184.9(0.18) | 185.6(0.05) | 185.87(0.12) | 186.21 | 1.1 | | 7 | 30(-4.7) | 50 | [12] | [14] | [13] | 36 | -86 | UT | 0.2 | OpenLong | | (11) | 8 | 38 | -7 | 19 | 0.9,63 | 55 | | 7 | Mar/22 | 13 | 180.79 | 182.21 | 184.57(0.11) | 185.51(-0.04) | 185.65(-0.03) | 185.14 | 0.9 | | 7 | 34(-3.4) | 50 | [8] | [-1] | [-8] | 18 | -92 | DR | -0.3 | OpenShort | | (9) | -2 | -15 | -13 | -6 | 0.3,60 | 55 | | 8 | Mar/22 | 12 | 180.79 | 182.21 | 184.36(0.14) | 185.58(-0.05) | 185.7(0.04) | 185.57 | 0.9 | | 7 | 38(-2.9) | 50 | [10] | [4] | [-4] | 41 | -65 | CR | -0.1 | HoldShort | | (9) | 3 | -12 | -5 | 10 | 0.6,76 | 55 | | 9 | Mar/22 | 11 | 180.79 | 182.21 | 184.11(0.15) | 185.67(0.07) | 185.63(0.09) | 185.91 | 1 | | 7 | 41(-1.8) | 50 | [10] | [12] | [-1] | 58 | -33 | CR | 0.1 | HoldShort | | (10) | 6 | -3 | 2 | -5 | 0.9,85 | 55 | | 10 | Mar/22 | 10 | 180.79 | 182.21 | 183.84(0.11) | 185.54(0.09) | 185.47(0.08) | 186 | 1 | | 7 | 43(0.5) | 50 | [8] | [11] | [4] | 58 | 25 | UT | 0.2 | OpenLong | | (11) | 5 | 12 | 2 | -2 | 1,83 | 55 | | | | |
| 11 | Mar/22 | 9 | 180.79 | 182.21 | 183.64(0.07) | 185.37(0.05) | 185.32(-0.03) | 185.65 | 1 | | 7 | 42(0.9) | 50 | [5] | [1] | [3] | 55 | 29 | UT | 0.2 | OpenLong? | | (7) | -2 | 10 | -1 | -2 | 0.9,82 | 55 | | 12 | Mar/21 | 15 | 180.33 | 182.22 | 183.52(0.12) | 185.28(0.08) | 185.38(-0.04) | 185.36 | 1 | | 9 | 41(-0.1) | 50 | [8] | [3] | [0] | 53 | -36 | UT | -0 | OpenLong? | | (5) | -3 | 6 | -4 | -10 | 0.9,80 | 66 | | 13 | Mar/21 | 14 | 180.33 | 182.22 | 183.3(0.14) | 185.14(0.04) | 185.45(-0.15) | 185.2 | 0.9 | | 9 | 41(-1.1) | 50 | [10] | [-5] | [-2] | 52 | -85 | DR | -0.1 | OpenShort | | (8) | -10 | 2 | -10 | -7 | 0.9,79 | 66 | | 14 | Mar/21 | 13 | 180.33 | 182.22 | 183.05(0.12) | 185.06(0.2) | 185.72(0.05) | 185.14 | 0.9 | | 9 | 42(0.1) | 50 | [8] | [14] | [-6] | 58 | -3 | CR | -0.3 | HoldShort | | (9) | 3 | -5 | -10 | -20 | 1,83 | 66 | | 15 | Mar/21 | 12 | 180.33 | 182.22 | 182.83(0.13) | 184.69(0.27) | 185.63(0.11) | 185.27 | 1 | | 9 | 42(0.4) | 50 | [9] | [20] | [-12] | 64 | 24 | CR | -0.2 | HoldShort | | (9) | 8 | -23 | -12 | -20 | 1.1,86 | 66 | | | | |
| 16 | Mar/21 | 11 | 180.33 | 182.22 | 182.6(0.13) | 184.2(0.33) | 185.42(0.17) | 185.92 | 1.1 | | 9 | 42(3.2) | 50 | [9] | [26] | [2] | 81 | 90 | UT | 0.2 | OpenLong | | (10) | 12 | 6 | -2 | 1 | 1.5,93 | 66 | | 17 | Mar/21 | 10 | 180.33 | 182.22 | 182.36(0.16) | 183.6(0.24) | 185.11(0.14) | 185.75 | 1.1 | | 9 | 39(0.1) | 50 | [11] | [22] | [-7] | 88 | 60 | CR | 0.3 | OpenShort | | (8) | 10 | -25 | 0 | 20 | 1.7,95 | 66 | | 18 | Mar/21 | 9 | 180.33 | 182.22 | 182.06(0.19) | 183.16(0.35) | 184.86(0.28) | 186.48 | 1.2 | | 9 | 39(4.9) | 50 | [13] | [36] | [26] | 100 | 115 | UT | 0.8 | HoldLong? | | (14) | 19 | 63 | -1 | 20 | 2.2,95 | 66 | | 19 | Mar/20 | 15 | 179.75 | 181.96 | 181.71(0.14) | 182.53(0.21) | 184.35(0.33) | 184.68 | 1 | | 8 | 34(0.7) | 50 | [10] | [32] | [8] | 88 | 100 | UT | 0.2 | HoldLong? | | (9) | 22 | 16 | 1 | 20 | 1.7,95 | 72 | | 20 | Mar/20 | 14 | 179.75 | 181.96 | 181.46(0.16) | 182.14(0.12) | 183.75(0.42) | 184.24 | 0.9 | | 8 | 33(-0.2) | 50 | [11] | [35] | [-1] | 87 | 93 | CR | 0.3 | OpenShort | | (9) | 28 | -19 | 4 | 20 | 1.7,94 | 72 | | | | |
| 21 | Mar/20 | 13 | 179.75 | 181.96 | 181.17(0.19) | 181.92(0.11) | 182.98(0.53) | 184.78 | 1 | | 8 | 33(3) | 50 | [13] | [43] | [21] | 103 | 140 | UT | 1.1 | HoldLong | | (12) | 36 | 27 | 29 | 20 | 2.2,98 | 72 | | 22 | Mar/20 | 12 | 179.75 | 181.96 | 180.83(0.13) | 181.72(0.14) | 182.01(0.29) | 184.02 | 0.8 | | 8 | 30(1.5) | 50 | [9] | [27] | [6] | 86 | 122 | UT | 1.3 | OpenLong | | (11) | 20 | -10 | 31 | 20 | 2.1,83 | 72 | | 23 | Mar/20 | 11 | 179.75 | 181.96 | 180.59(0.13) | 181.46(0.23) | 181.48(0.43) | 184.29 | 0.9 | | 8 | 29(5.5) | 50 | [9] | [39] | [44] | 76 | 177 | UT | 1.9 | OpenLong | | (11) | 29 | 104 | 28 | 20 | 2.6,61 | 72 | | 24 | Mar/20 | 9 | 179.75 | 181.96 | 180.36(0.02) | 181.04(0.03) | 180.71(0.09) | 181.41 | 0.3 | | 8 | 23(0.4) | 50 | [1] | [8] | [13] | 15 | 63 | UT | 0.6 | OpenLong? | | (3) | 6 | 36 | 0 | 9 | 0.9,42 | 72 | | 25 | Mar/17 | 15 | 179.31 | 182.1 | 180.32(0.03) | 180.98(-0.01) | 180.54(-0.17) | 180.41 | 0.2 | | 7 | 23(-1) | 35 | [2] | [-13] | [-1] | -7 | -75 | DR | -0.1 | OpenShort? | | (-1) | -11 | 5 | -7 | -19 | 0.1,41 | 67 | | | | |
| 26 | Mar/17 | 14 | 179.31 | 182.1 | 180.27(0.02) | 180.99(-0.08) | 180.84(-0.33) | 180.28 | 0.2 | | 7 | 24(-0.1) | 0 | [1] | [-27] | [-10] | -8 | -109 | DR | -0.5 | OpenShort | | (2) | -23 | -22 | -12 | -13 | 0,42 | 67 | | 27 | Mar/17 | 13 | 179.31 | 182.1 | 180.24(0.01) | 181.13(0.09) | 180.84(0) | 180.9 | 0.3 | | 7 | 24(0.1) | 40 | [1] | [2] | [-1] | 14 | 29 | CR | -0.5 | HoldShort | | (2) | 0 | 13 | -17 | -20 | 0.6,49 | 67 | | 28 | Mar/17 | 12 | 179.31 | 182.1 | 180.23(-0.06) | 180.96(0.03) | 181.43(0.02) | 180.54 | 0.3 | | 7 | 24(-2.2) | 5 | [-4] | [0] | [-6] | 14 | 90 | RG | -0.8 | SmallLong | | (0) | 1 | -2 | -23 | -20 | 0.3,56 | 67 | | 29 | Mar/17 | 11 | 179.31 | 182.1 | 180.34(-0.04) | 180.9(0.05) | 181.4(-0.04) | 180.59 | 0.3 | | 7 | 26(-1.4) | -15 | [-3] | [-3] | [-19] | 29 | 42 | DT | -0.6 | OpenShort | | (-4) | -3 | -50 | 0 | -20 | 0.2,74 | 67 | | 30 | Mar/17 | 10 | 179.31 | 182.1 | 180.42(0.01) | 180.81(0.21) | 181.47(0.15) | 181.97 | 0.5 | | 7 | 27(0.3) | 25 | [1] | [17] | [-10] | 65 | 119 | CR | 0.4 | HoldShort | | (0) | 10 | -42 | 21 | 5 | 1.2,85 | 67 | | | | |
| 31 | Mar/17 | 9 | 179.31 | 182.1 | 180.4(0.03) | 180.44(0.29) | 181.19(0.22) | 183.16 | 0.8 | | 7 | 27(1.8) | 50 | [2] | [25] | [34] | 82 | 176 | UT | 1.5 | OpenLong? | | (3) | 15 | 80 | 19 | 20 | 2.1,79 | 67 | | 32 | Mar/16 | 15 | 179.11 | 182.73 | 180.34(-0.04) | 179.92(0.11) | 180.8(0.17) | 180.96 | 0.4 | | 10 | 25(-1.1) | 50 | [-3] | [15] | [12] | 29 | 119 | UR | 0.1 | SmallShort? | | (-3) | 12 | 27 | 10 | 15 | 0.5,66 | 69 | | 33 | Mar/16 | 14 | 179.11 | 182.73 | 180.41(-0.08) | 179.72(0.03) | 180.5(0.06) | 180.21 | 0.2 | | 10 | 26(-2.4) | 15 | [-6] | [4] | [-6] | 2 | 90 | RG | -0.2 | Wait | | (-4) | 4 | -21 | -2 | 12 | -0.2,57 | 69 | | 34 | Mar/16 | 13 | 179.11 | 182.73 | 180.55(-0.09) | 179.67(0.01) | 180.4(0.14) | 180.79 | 0.3 | | 10 | 29(-3.5) | 40 | [-6] | [9] | [10] | 24 | 142 | UR | 0.3 | SmallShort | | (-5) | 10 | 7 | 23 | 20 | 0.2,69 | 69 | | 35 | Mar/16 | 12 | 179.11 | 182.73 | 180.71(-0.04) | 179.66(0.07) | 180.14(0.26) | 180.59 | 0.3 | | 10 | 32(-0.5) | 35 | [-3] | [20] | [-8] | -1 | 102 | RG | 0.3 | Wait | | (-7) | 18 | -37 | 16 | 20 | -0.1,52 | 69 | | | | |
| 36 | Mar/16 | 11 | 179.11 | 182.73 | 180.78(-0.01) | 179.54(0.11) | 179.68(0.35) | 181.61 | 0.5 | | 10 | 33(-0.1) | 50 | [-1] | [28] | [37] | 8 | 153 | UR | 1.2 | SmallShort | | (-1) | 24 | 86 | 24 | 20 | 0.5,45 | 69 | | 37 | Mar/16 | 9 | 179.11 | 182.73 | 180.8(-0.03) | 179.35(-0.08) | 179.06(0.06) | 179.27 | 0 | | 10 | 33(0.7) | 45 | [-2] | [1] | [-2] | -46 | -33 | RG | 0.1 | Wait? | | (-5) | 4 | -17 | 16 | 13 | -0.9,27 | 69 | | 38 | Mar/15 | 15 | 178.92 | 182.8 | 180.86(-0.03) | 179.49(-0.16) | 178.95(0.01) | 179.73 | 0.2 | | 11 | 32(0.3) | 50 | [-2] | [-5] | [9] | -48 | -25 | RG | 0.5 | Wait? | | (-2) | 1 | 9 | 16 | 20 | -0.7,20 | 59 | | 39 | Mar/15 | 14 | 178.92 | 182.8 | 180.92(-0.03) | 179.77(-0.13) | 178.94(-0.11) | 179.49 | 0.1 | | 11 | 32(0.3) | 50 | [-2] | [-12] | [17] | -64 | -77 | RG | 0.4 | Wait | | (-3) | -8 | 43 | 8 | 19 | -0.9,9 | 59 | | 40 | Mar/15 | 13 | 178.92 | 182.8 | 180.98(-0.1) | 180.01(-0.19) | 179.13(-0.15) | 178.31 | -0.1 | | 11 | 32(2.8) | 15 | [-7] | [-18] | [-5] | -93 | -86 | RG | -0.5 | Wait | | (-5) | -10 | -5 | -5 | -20 | -1.7,0 | 59 | | | | |
| 41 | Mar/15 | 12 | 178.92 | 182.8 | 181.17(-0.14) | 180.36(-0.24) | 179.4(-0.17) | 178.43 | -0.1 | | 11 | 29(2.3) | -10 | [-10] | [-21] | [-8] | -96 | -47 | DT | -0.7 | OpenShort | | (-7) | -12 | -13 | -11 | -20 | -1.9,2 | 59 | | 42 | Mar/15 | 11 | 178.92 | 182.8 | 181.42(-0.09) | 180.79(-0.18) | 179.71(-0.19) | 178.79 | -0 | | 11 | 26(2.2) | 5 | [-6] | [-20] | [-13] | -88 | -94 | RG | -0.7 | Wait | | (-9) | -13 | -32 | 5 | -20 | -2,12 | 59 | | 43 | Mar/15 | 10 | 178.92 | 182.8 | 181.59(-0.09) | 181.11(-0.2) | 180.05(-0.34) | 179.67 | 0.2 | | 11 | 24(1.5) | -20 | [-6] | [-31] | [-13] | -78 | -104 | DT | -0.3 | OpenShort | | (-5) | -23 | -37 | 2 | -16 | -1.6,12 | 59 | | 44 | Mar/15 | 9 | 178.92 | 182.8 | 181.75(-0.07) | 181.47(-0.16) | 180.67(-0.12) | 180.7 | 0.4 | | 11 | 23(-1.1) | 50 | [-5] | [-14] | [16] | -63 | -17 | RG | 0 | Wait? | | (-4) | -8 | 48 | -4 | 10 | -0.9,10 | 59 | | 45 | Mar/14 | 15 | 178.78 | 182.6 | 181.88(-0.14) | 181.76(-0.14) | 180.88(-0.23) | 179.39 | 0.1 | | 11 | 24(0) | -30 | [-10] | [-21] | [-14] | -102 | -53 | DT | -1.3 | CloseShort? | | (-8) | -16 | -11 | -31 | -20 | -2.1,1 | 59 | | | | |
| 46 | Mar/14 | 14 | 178.78 | 182.6 | 182.13(-0.18) | 182.01(-0.14) | 181.3(-0.35) | 179.7 | 0.2 | | 11 | 24(-1.7) | -40 | [-12] | [-28] | [-21] | -83 | -38 | DT | -1.4 | HoldShort | | (-9) | -23 | -37 | -20 | -20 | -2.1,20 | 59 | | 47 | Mar/14 | 13 | 178.78 | 182.6 | 182.45(-0.16) | 182.26(0.01) | 181.93(-0.15) | 180.71 | 0.4 | | 11 | 26(-5.7) | -40 | [-10] | [-10] | [-27] | -50 | 22 | DT | -1 | OpenShort | | (-10) | -10 | -65 | -4 | -20 | -1.4,35 | 59 | | 48 | Mar/14 | 12 | 178.78 | 182.6 | 182.75(-0.1) | 182.25(0.1) | 182.2(-0.04) | 182.54 | 0.8 | | 11 | 31(-4) | 25 | [-7] | [1] | [4] | -9 | 80 | UR | 0.2 | SmallShort | | (-9) | -3 | 16 | -3 | -6 | -0.1,44 | 59 | | 49 | Mar/14 | 9 | 178.78 | 182.6 | 182.94(-0.11) | 182.07(0.07) | 182.28(-0.19) | 182.09 | 0.7 | | 11 | 35(-2.8) | 20 | [-7] | [-10] | [4] | -23 | 11 | RG | -0.1 | Wait? | | (-9) | -12 | 20 | -8 | -11 | -0.5,40 | 59 | | 50 | Mar/13 | 15 | 178.69 | 181.92 | 183.15(-0.12) | 181.95(-0.02) | 182.63(-0.04) | 181.55 | 0.6 | | 10 | 38(-1.2) | -5 | [-8] | [-3] | [-15] | -38 | 20 | RG | -0.6 | Wait? | | (-9) | -3 | -34 | -13 | -14 | -0.9,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|