|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.8800 One month high (close): $32.3900
TBT Daily Change: 0.11% Daily StdDev 2.45% TBT EMA_5_Trend: -0.63% 10Minute StdDev: $0.3243
Latest Price : $27.91(0.11%) | Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 29.81 | 28.48 | (0) | 28.45(-0.04) | 28.55(0.25) | 28.51 | -0.9 | | -18 | 19(-0.3) | -40 | [0] | [6] | [4] | -20 | 10 | UR | -0.1 | SmallShort | | (1) | 10 | 5 | 1 | 20 | -0.5,43 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 28.45(hourly_sma_10 -0.21%) 28.48(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 29.81(daily_ema_20 4.56%)
|
| | | 2 | Mar/23 | 12 | 29.81 | 28.48 | 28.66(0.03) | 28.46(-0.11) | 28.48(0.14) | 28.48 | -0.9 | | -18 | 20(-0.3) | -50 | [1] | [0] | [-4] | -20 | -55 | DR | 0 | OpenShort | | (0) | 6 | -23 | 7 | 20 | -0.6,45 | 34 | | 3 | Mar/23 | 11 | 29.81 | 28.48 | 28.65(0.07) | 28.49(-0.18) | 28.44(0.21) | 28.63 | -0.8 | | -18 | 20(-1.1) | -10 | [3] | [2] | [12] | -5 | -28 | RG | 0.7 | Wait | | (3) | 9 | 6 | 26 | 20 | -0.1,48 | 34 | | 4 | Mar/23 | 10 | 29.81 | 28.48 | 28.63(0.07) | 28.54(-0.14) | 28.38(0.14) | 28.59 | -0.8 | | -18 | 21(-1.2) | -20 | [3] | [-0] | [8] | -23 | -45 | RG | 0.7 | Wait | | (3) | 6 | 6 | 13 | 20 | -0.1,30 | 34 | | 5 | Mar/23 | 9 | 29.81 | 28.48 | 28.61(0.07) | 28.58(-0.17) | 28.38(0) | 28.55 | -0.9 | | -18 | 22(-0.9) | 0 | [3] | [-6] | [22] | -40 | -87 | RG | 0.6 | Wait? | | (3) | 0 | 60 | 3 | 20 | -0.2,15 | 34 | | | | |
| 6 | Mar/22 | 15 | 29.96 | 28.74 | 28.61(0) | 28.63(-0.28) | 28.34(-0.35) | 28.16 | -1.3 | | -18 | 23(-1) | -50 | [0] | [-24] | [-14] | -83 | -233 | DR | -0.5 | HoldShort? | | (0) | -14 | -20 | -20 | -20 | -1.3,0 | 29 | | 7 | Mar/22 | 14 | 29.96 | 28.74 | 28.59(0.03) | 28.71(-0.24) | 28.44(-0.35) | 28.29 | -1.2 | | -18 | 24(-0.8) | -50 | [1] | [-23] | [-7] | -63 | -209 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -23 | -20 | -0.9,10 | 29 | | 8 | Mar/22 | 13 | 29.96 | 28.74 | 28.58(0.11) | 28.78(-0.21) | 28.54(-0.56) | 28.28 | -1.2 | | -18 | 25(-3.2) | -50 | [4] | [-30] | [-20] | -50 | -331 | DR | -0.7 | OpenShort | | (1) | -23 | -24 | -29 | -20 | -0.9,23 | 29 | | 9 | Mar/22 | 12 | 29.96 | 28.74 | 28.55(0.14) | 28.84(-0.21) | 28.7(-0.42) | 28.44 | -1.1 | | -18 | 28(-3.4) | -50 | [6] | [-24] | [-13] | -22 | -266 | DR | -0.7 | OpenShort | | (5) | -17 | -11 | -27 | -20 | -0.3,36 | 29 | | 10 | Mar/22 | 11 | 29.96 | 28.74 | 28.51(0.14) | 28.9(0.03) | 28.82(-0.38) | 28.51 | -1 | | -18 | 32(-2.3) | -50 | [6] | [-17] | [-19] | 5 | -217 | DR | -0.7 | OpenShort | | (8) | -15 | -23 | -26 | -20 | 0,55 | 29 | | | | |
| 11 | Mar/22 | 10 | 29.96 | 28.74 | 28.47(0.18) | 28.89(0.14) | 28.93(-0.17) | 28.66 | -0.9 | | -18 | 34(-1.3) | -40 | [7] | [-6] | [-15] | 36 | -136 | DR | -0.6 | OpenShort | | (8) | -7 | -21 | -17 | -20 | 0.4,76 | 29 | | 12 | Mar/22 | 9 | 29.96 | 28.74 | 28.42(0.21) | 28.85(0.14) | 28.98(-0.14) | 28.8 | -0.8 | | -18 | 35(-2) | -50 | [8] | [-5] | [-18] | 60 | -96 | DR | -0.4 | OpenShort? | | (8) | -6 | -37 | -10 | -20 | 0.8,90 | 29 | | 13 | Mar/21 | 15 | 30.13 | 29.03 | 28.36(0.21) | 28.81(0.28) | 29.02(0.1) | 29.05 | -0.8 | | -15 | 37(0) | -10 | [8] | [9] | [-1] | 83 | 69 | CR | 0.1 | OpenShort? | | (12) | 4 | 0 | -1 | -7 | 1.3,100 | 36 | | 14 | Mar/21 | 14 | 30.13 | 29.03 | 28.3(0.21) | 28.73(0.31) | 28.99(0.03) | 29.05 | -0.8 | | -15 | 37(1.5) | -20 | [9] | [7] | [1] | 87 | 78 | RG | 0.1 | Wait | | (9) | 1 | 0 | -1 | 10 | 1.5,99 | 36 | | 15 | Mar/21 | 13 | 30.13 | 29.03 | 28.24(0.04) | 28.64(0.32) | 28.98(0.49) | 29.05 | -0.8 | | -15 | 36(1.6) | -35 | [2] | [24] | [7] | 91 | 368 | RG | 0.1 | Wait | | (11) | 20 | 12 | 2 | 20 | 1.7,98 | 36 | | | | |
| 16 | Mar/21 | 12 | 30.13 | 29.03 | 28.23(0.07) | 28.55(0.32) | 28.84(0.38) | 28.97 | -0.8 | | -15 | 34(1.3) | -40 | [3] | [20] | [2] | 86 | 283 | RG | 0.3 | Wait | | (2) | 16 | -1 | -1 | 20 | 1.6,96 | 36 | | 17 | Mar/21 | 11 | 30.13 | 29.03 | 28.21(0.04) | 28.46(0.28) | 28.73(0.42) | 28.98 | -0.8 | | -15 | 33(1.1) | -25 | [2] | [21] | [12] | 90 | 332 | RG | 0.6 | Wait | | (2) | 17 | 12 | 16 | 20 | 1.7,97 | 36 | | 18 | Mar/21 | 10 | 30.13 | 29.03 | 28.2(0.07) | 28.38(0.42) | 28.61(0.49) | 28.9 | -0.9 | | -15 | 32(2.1) | -30 | [3] | [27] | [-2] | 85 | 298 | CR | 0.7 | OpenShort | | (2) | 20 | -16 | 13 | 20 | 1.6,95 | 36 | | 19 | Mar/21 | 9 | 30.13 | 29.03 | 28.18(0.18) | 28.26(0.5) | 28.47(0.6) | 29.01 | -0.8 | | -15 | 30(3.1) | 10 | [7] | [34] | [44] | 88 | 260 | RG | 1.3 | SmallShort? | | (5) | 25 | 99 | 20 | 20 | 2,88 | 36 | | 20 | Mar/20 | 15 | 30.28 | 29.21 | 28.13(0.14) | 28.12(0.21) | 28.3(0.14) | 28.36 | -1.4 | | -15 | 27(-0.9) | -15 | [6] | [8] | [-1] | 43 | -19 | CR | 0.2 | HoldShort? | | (3) | 6 | -8 | 10 | 4 | 0.6,78 | 38 | | | | |
| 21 | Mar/20 | 14 | 30.28 | 29.21 | 28.09(0.11) | 28.06(0.25) | 28.26(0.21) | 28.41 | -1.4 | | -15 | 27(0.1) | -15 | [5] | [11] | [8] | 47 | 55 | RG | 0.4 | Wait | | (8) | 9 | 6 | 14 | 20 | 0.9,74 | 38 | | 22 | Mar/20 | 13 | 30.28 | 29.21 | 28.09(0) | 27.99(0.29) | 28.2(0.21) | 28.37 | -1.4 | | -15 | 27(0) | -35 | [0] | [11] | [12] | 27 | 161 | UR | 0.5 | SmallShort | | (5) | 9 | 26 | 7 | 20 | 0.8,57 | 38 | | 23 | Mar/20 | 12 | 30.28 | 29.21 | 28.06(-0.04) | 27.91(0.11) | 28.14(0.32) | 28.2 | -1.5 | | -15 | 27(-0.6) | -35 | [-2] | [12] | [8] | 12 | 163 | UR | 0.2 | SmallShort | | (-2) | 13 | 6 | 8 | 20 | 0.4,52 | 38 | | 24 | Mar/20 | 11 | 30.28 | 29.21 | 28.06(0) | 27.88(0.11) | 28.05(0.36) | 28.16 | -1.5 | | -15 | 28(-0.1) | -30 | [0] | [14] | [5] | 4 | 116 | UR | 0.3 | SmallShort | | (-3) | 15 | -3 | 10 | 20 | 0.2,49 | 38 | | 25 | Mar/20 | 10 | 30.28 | 29.21 | 28.07(0.11) | 27.85(-0.14) | 27.95(0.47) | 28.18 | -1.5 | | -15 | 28(-0.6) | 15 | [5] | [14] | [17] | 5 | 47 | UT | 0.6 | OpenLong | | (0) | 19 | 11 | 22 | 20 | 0.3,47 | 38 | | | | |
| 26 | Mar/20 | 9 | 30.28 | 29.21 | 28.04(0.04) | 27.89(-0.25) | 27.82(0.14) | 28.11 | -1.6 | | -15 | 29(-0.3) | -20 | [2] | [-2] | [12] | -11 | 15 | RG | 0.7 | Wait? | | (5) | 6 | 3 | 17 | 20 | 0.2,34 | 38 | | 27 | Mar/20 | 20 | 30.28 | 29.21 | 28.03(0.07) | 27.96(-0.25) | 27.78(0.36) | 28.09 | -1.6 | | -15 | 29(-0.3) | 15 | [3] | [7] | [29] | -25 | 39 | UT | 0.8 | OpenLong | | (2) | 15 | 61 | 12 | 20 | 0.2,20 | 38 | | 28 | Mar/17 | 15 | 30.4 | 29.48 | 28.03(0) | 28.03(-0.25) | 27.68(-0.07) | 27.7 | -2.1 | | -14 | 29(-1.3) | -50 | [0] | [-12] | [1] | -60 | -126 | DP | 0 | OpenShort? | | (0) | -3 | 11 | -1 | -20 | -0.8,10 | 34 | | 29 | Mar/17 | 14 | 30.4 | 29.48 | 28.01(-0.32) | 28.1(-0.11) | 27.7(-0.22) | 27.63 | -2.1 | | -14 | 31(-6) | -50 | [-13] | [-18] | [-12] | -63 | 107 | DT | -0.2 | OpenShort | | (0) | -9 | -16 | 1 | -20 | -1,12 | 34 | | 30 | Mar/17 | 13 | 30.4 | 29.48 | 28.1(-0.25) | 28.13(0.04) | 27.76(-0.72) | 27.73 | -2 | | -14 | 37(-3.1) | -50 | [-10] | [-35] | [-13] | -60 | -63 | DT | -0.1 | OpenShort | | (-14) | -29 | -6 | -9 | -20 | -0.8,10 | 34 | | | | |
| 31 | Mar/17 | 12 | 30.4 | 29.48 | 28.17(-0.18) | 28.13(0) | 27.96(-0.64) | 27.77 | -2 | | -14 | 40(-1.3) | -50 | [-7] | [-31] | [2] | -57 | -119 | DP | -0.4 | OpenShort | | (-11) | -26 | 32 | -11 | -20 | -0.8,13 | 34 | | 32 | Mar/17 | 11 | 30.4 | 29.48 | 28.22(-0.28) | 28.12(-0.28) | 28.14(-0.85) | 27.57 | -2.2 | | -14 | 41(-0.9) | -50 | [-11] | [-47] | [-26] | -66 | -168 | DT | -1.1 | OpenShort | | (-11) | -34 | -45 | -35 | -20 | -1.2,14 | 34 | | 33 | Mar/17 | 10 | 30.4 | 29.48 | 28.3(-0.25) | 28.2(-0.21) | 28.38(-0.46) | 27.86 | -1.9 | | -14 | 42(-1.2) | -50 | [-10] | [-29] | [-5] | -34 | -33 | DT | -0.9 | OpenShort | | (-11) | -19 | 3 | -18 | -20 | -0.8,36 | 34 | | 34 | Mar/17 | 9 | 30.4 | 29.48 | 28.37(-0.25) | 28.26(-0.11) | 28.38(0) | 27.84 | -2 | | -14 | 43(-2.2) | -50 | [-10] | [-9] | [-55] | -23 | 43 | DT | -1.2 | OpenShort? | | (-9) | 0 | -137 | -10 | -20 | -0.9,50 | 34 | | 35 | Mar/16 | 15 | 30.57 | 29.78 | 28.44(-0.11) | 28.29(0.39) | 28.51(0.78) | 28.75 | -1.5 | | -12 | 45(-7) | -45 | [-4] | [34] | [9] | 40 | 394 | UR | 0.4 | SmallShort? | | (-6) | 32 | 6 | 23 | 20 | 0.5,77 | 36 | | | | |
| 36 | Mar/16 | 14 | 30.57 | 29.78 | 28.47(0.04) | 28.18(0.32) | 28.29(0.68) | 28.71 | -1.6 | | -12 | 52(0.1) | -20 | [2] | [30] | [7] | 20 | 202 | RG | 0.7 | Wait | | (-5) | 28 | -4 | 27 | 20 | 0.4,60 | 36 | | 37 | Mar/16 | 13 | 30.57 | 29.78 | 28.46(0.11) | 28.09(0.36) | 28.1(0.29) | 28.74 | -1.6 | | -12 | 52(0.1) | 10 | [5] | [16] | [26] | 7 | 63 | RG | 1 | SmallShort | | (2) | 12 | 44 | 24 | 20 | 0.5,44 | 36 | | 38 | Mar/16 | 12 | 30.57 | 29.78 | 28.43(0.11) | 27.99(0.25) | 28.02(0.04) | 28.45 | -1.8 | | -12 | 52(-1) | 25 | [5] | [4] | [32] | -28 | -85 | UT | 0.7 | OpenLong | | (3) | 2 | 82 | 5 | 20 | 0,22 | 36 | | 39 | Mar/16 | 11 | 30.57 | 29.78 | 28.4(-0.04) | 27.92(-0.5) | 28.01(-0.18) | 27.92 | -2.2 | | -12 | 53(-0.1) | -25 | [-2] | [-22] | [23] | -61 | -175 | DP | -0.1 | OpenShort | | (0) | -7 | 50 | -17 | 20 | -0.8,9 | 36 | | 40 | Mar/16 | 10 | 30.57 | 29.78 | 28.4(0) | 28.06(-0.53) | 28.06(-0.04) | 27.6 | -2.5 | | -12 | 53(0.4) | -50 | [0] | [-16] | [-12] | -66 | -299 | DR | -0.7 | OpenShort | | (-3) | -2 | -29 | -14 | 7 | -1.3,17 | 36 | | | | |
| 41 | Mar/16 | 9 | 30.57 | 29.78 | 28.41(0.04) | 28.21(-0.42) | 28.07(-0.04) | 27.79 | -2.4 | | -12 | 53(-0.5) | -50 | [2] | [-14] | [-33] | -43 | -266 | DR | -0.5 | OpenShort? | | (0) | -2 | -90 | 1 | -20 | -1,32 | 36 | | 42 | Mar/15 | 15 | 30.65 | 30.13 | 28.4(0.18) | 28.33(-0.25) | 28.08(0.47) | 28.38 | -2 | | -9 | 53(-7.3) | 15 | [7] | [12] | [6] | -11 | -70 | UT | 0.5 | OpenLong? | | (6) | 19 | -9 | 21 | 20 | -0,39 | 40 | | 43 | Mar/15 | 14 | 30.65 | 30.13 | 28.35(-0.07) | 28.4(-0.25) | 27.95(0.47) | 28.44 | -2 | | -9 | 61(-0.5) | -20 | [-3] | [9] | [21] | -23 | 206 | UR | 0.7 | SmallShort | | (9) | 19 | 42 | 14 | 20 | 0.1,25 | 40 | | 44 | Mar/15 | 13 | 30.65 | 30.13 | 28.37(-0.11) | 28.47(-0.42) | 27.82(-0.78) | 28.17 | -2.2 | | -9 | 61(-0.5) | -45 | [-4] | [-45] | [29] | -45 | -151 | DP | 0.5 | OpenShort | | (-5) | -32 | 83 | -2 | 15 | -0.3,13 | 40 | | 45 | Mar/15 | 12 | 30.65 | 30.13 | 28.4(-0.18) | 28.59(-0.56) | 28.04(-1.09) | 27.64 | -2.7 | | -9 | 62(1.9) | -50 | [-7] | [-61] | [-19] | -73 | -356 | DT | -0.6 | OpenShort | | (-9) | -44 | -25 | -18 | -20 | -1.1,5 | 40 | | | | |
| 46 | Mar/15 | 11 | 30.65 | 30.13 | 28.45(-0.21) | 28.75(-0.28) | 28.35(-0.74) | 27.8 | -2.6 | | -9 | 60(0.5) | -50 | [-9] | [-42] | [-20] | -65 | -205 | DT | -0.8 | OpenShort | | (-8) | -30 | 8 | -43 | -20 | -1,10 | 40 | | 47 | Mar/15 | 10 | 30.65 | 30.13 | 28.51(-0.24) | 28.83(-0.17) | 28.56(-1.07) | 27.75 | -2.6 | | -9 | 59(2.1) | -50 | [-10] | [-53] | [-24] | -39 | -295 | DT | -1.2 | OpenShort | | (-9) | -43 | 0 | -31 | -20 | -1.2,41 | 40 | | 48 | Mar/15 | 9 | 30.65 | 30.13 | 28.58(-0.21) | 28.88(-0.03) | 28.87(-0.86) | 27.75 | -2.6 | | -9 | 57(1.7) | -50 | [-9] | [-42] | [-98] | -19 | -295 | DT | -1.8 | OpenShort? | | (-10) | -35 | -233 | -6 | -20 | -1.3,64 | 40 | | 49 | Mar/14 | 15 | 30.74 | 30.48 | 28.64(0.03) | 28.89(0.49) | 28.87(0) | 29.33 | -1.4 | | -4 | 55(-6) | -10 | [1] | [8] | [15] | 65 | 212 | RG | 0.3 | Wait? | | (3) | 0 | 31 | 22 | 7 | 1.1,87 | 41 | | 50 | Mar/14 | 14 | 30.74 | 30.48 | 28.63(-0.28) | 28.75(0.49) | 29.12(-0.14) | 29.12 | -1.6 | | -4 | 61(-15.9) | -50 | [-12] | [-0] | [12] | 54 | 406 | UR | 0 | SmallShort | | (-1) | -6 | 33 | 18 | -20 | 0.8,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|