|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.3650 One month high (close): $11.3400
BIGC Daily Change: 2.1% Daily StdDev 4.72% BIGC EMA_5_Trend: 0% 10Minute StdDev: $0.1162
Latest Price : $8.76(2.1%) | Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 9.09 | 8.61 | 8.83(0.23) | (0) | 8.9(-0.11) | 8.82 | -0.4 | | -13 | 19(-3.4) | -35 | [5] | [-3] | [-7] | 1 | -278 | DR | -0.6 | OpenShort | | (5) | -2 | -12 | -19 | 0 | -0.1,53 | 27 | Sample size 9 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 8.83(hourly_sma_20 0.11%)
Down Forces: 8.61(daily_ema_10 -2.38%)
Support Levels:
Resistance Levels: 9.09(daily_ema_20 3.06%)
|
| | | 2 | Mar/23 | 12 | 9.09 | 8.61 | 8.81(0.34) | (0) | 8.91(-0.22) | 8.87 | -0.3 | | -13 | 22(-2.6) | -35 | [7] | [-4] | [-13] | 40 | -339 | DR | -0.3 | OpenShort | | (7) | -5 | -41 | 4 | 0 | 0.4,80 | 27 | | 3 | Mar/23 | 11 | 9.09 | 8.61 | 8.78(0.34) | 8.87(0.23) | 8.93(0.56) | 9.05 | -0.1 | | -13 | 25(-0.5) | 15 | [7] | [15] | [15] | 69 | 106 | UT | 0.7 | OpenLong | | (7) | 12 | 9 | 7 | 20 | 1.5,81 | 27 | | 4 | Mar/23 | 10 | 9.09 | 8.61 | 8.75(0.23) | 8.87(0) | 8.88(0.57) | 9.01 | -0.1 | | -13 | 25(0.4) | 10 | [5] | [12] | [25] | 59 | 207 | RG | 0.7 | Wait | | (7) | 12 | 56 | -1 | 20 | 1.4,74 | 27 | | 5 | Mar/23 | 9 | 9.09 | 8.61 | 8.73(0.23) | 8.85(-0.11) | 8.88(0) | 8.77 | -0.4 | | -13 | 25(-1.2) | -35 | [5] | [-1] | [-8] | 29 | -188 | DR | -0.3 | OpenShort? | | (2) | 0 | -16 | -3 | -20 | 0.2,74 | 27 | | | | |
| 6 | Mar/22 | 15 | 9.21 | 8.65 | 8.71(0.23) | 8.85(0) | 8.83(0.11) | 8.84 | -0.4 | | -15 | 26(2.1) | -50 | [5] | [1] | [-8] | 48 | -59 | CR | 0.1 | HoldShort? | | (5) | 2 | -25 | 5 | 0 | 0.7,80 | 38 | | 7 | Mar/22 | 14 | 9.21 | 8.65 | 8.69(0.12) | 8.86(0.11) | 8.82(0.11) | 8.95 | -0.3 | | -15 | 24(0.9) | -25 | [3] | [2] | [13] | 63 | 207 | RG | 0.7 | Wait | | (7) | 2 | 30 | 7 | 20 | 1.3,80 | 38 | | 8 | Mar/22 | 13 | 9.21 | 8.65 | 8.68(0.23) | 8.85(0.23) | 8.81(-0.23) | 8.82 | -0.5 | | -15 | 23(-0.2) | -25 | [5] | [-4] | [-0] | 37 | -137 | RG | 0.1 | Wait | | (3) | -5 | 14 | -8 | -20 | 0.7,69 | 38 | | 9 | Mar/22 | 12 | 9.21 | 8.65 | 8.66(0.12) | 8.83(0.11) | 8.83(-0.34) | 8.76 | -0.5 | | -15 | 23(-0.2) | -50 | [3] | [-8] | [-13] | 32 | -90 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -15 | -20 | 0.5,69 | 38 | | 10 | Mar/22 | 11 | 9.21 | 8.65 | 8.65(0.12) | 8.82(0.46) | 8.86(-0.34) | 8.77 | -0.5 | | -15 | 23(-0.1) | -50 | [3] | [-4] | [-14] | 41 | -70 | DR | -0.5 | OpenShort | | (5) | -7 | -12 | -19 | -20 | 0.6,76 | 38 | | | | |
| 11 | Mar/22 | 10 | 9.21 | 8.65 | 8.64(0.23) | 8.78(0.34) | 8.89(-0.22) | 8.82 | -0.5 | | -15 | 23(0.1) | -50 | [5] | [-2] | [-12] | 60 | -87 | DR | -0.4 | OpenShort | | (3) | -5 | -12 | -13 | -20 | 0.9,87 | 38 | | 12 | Mar/22 | 9 | 9.21 | 8.65 | 8.62(0.23) | 8.75(0.57) | 8.91(0.34) | 8.87 | -0.4 | | -15 | 23(0.6) | -45 | [5] | [12] | [-9] | 78 | 139 | CR | -0.2 | OpenShort? | | (5) | 7 | -18 | -9 | -11 | 1.3,95 | 38 | | 13 | Mar/21 | 15 | 9.33 | 8.73 | 8.6(0.23) | 8.7(0.58) | 8.88(0.68) | 8.95 | -0.4 | | -14 | 23(3.1) | -10 | [5] | [20] | [8] | 98 | 347 | RG | 0.4 | Wait? | | (7) | 14 | 9 | 0 | 20 | 1.9,100 | 45 | | 14 | Mar/21 | 14 | 9.33 | 8.73 | 8.58(0.12) | 8.65(0.46) | 8.82(0.57) | 8.91 | -0.5 | | -14 | 20(2) | -15 | [3] | [16] | [11] | 98 | 404 | RG | 0.5 | Wait | | (5) | 12 | 0 | 8 | 20 | 1.9,100 | 45 | | 15 | Mar/21 | 13 | 9.33 | 8.73 | 8.57(0.12) | 8.61(0.47) | 8.77(1.04) | 8.91 | -0.5 | | -14 | 18(1.4) | 0 | [3] | [26] | [21] | 105 | 546 | RG | 0.9 | SmallShort | | (3) | 22 | 7 | 28 | 20 | 2.2,100 | 45 | | | | |
| 16 | Mar/21 | 12 | 9.33 | 8.73 | 8.57(0) | 8.57(0.59) | 8.68(1.17) | 8.88 | -0.5 | | -14 | 16(1.1) | -15 | [0] | [29] | [24] | 98 | 672 | UR | 1.4 | SmallShort | | (3) | 25 | 26 | 29 | 20 | 2.3,90 | 45 | | 17 | Mar/21 | 11 | 9.33 | 8.73 | 8.56(0.12) | 8.52(0.12) | 8.58(0.7) | 8.77 | -0.6 | | -14 | 15(0.3) | 0 | [3] | [15] | [35] | 75 | 308 | RG | 1.5 | SmallShort | | (-3) | 15 | 33 | 46 | 20 | 1.6,85 | 45 | | 18 | Mar/21 | 10 | 9.33 | 8.73 | 8.56(0) | 8.51(0.12) | 8.52(0.47) | 8.63 | -0.8 | | -14 | 15(0.2) | -35 | [0] | [9] | [3] | 21 | 212 | UR | 0.9 | SmallShort | | (0) | 10 | -9 | 28 | 12 | 0.6,56 | 45 | | 19 | Mar/21 | 9 | 9.33 | 8.73 | 8.56(0) | 8.5(0.24) | 8.48(0.36) | 8.67 | -0.8 | | -14 | 15(0.2) | 0 | [0] | [8] | [29] | 11 | 232 | UR | 1.5 | SmallShort? | | (0) | 8 | 56 | 23 | 20 | 1,36 | 45 | | 20 | Mar/20 | 15 | 9.42 | 8.8 | 8.55(0.12) | 8.48(-0.12) | 8.45(-0.12) | 8.44 | -1.1 | | -17 | 14(0) | -45 | [3] | [-6] | [0] | -62 | -281 | RG | -0.1 | Wait? | | (0) | -3 | 2 | -3 | 0 | -0.9,11 | 38 | | | | |
| 21 | Mar/20 | 14 | 9.42 | 8.8 | 8.54(-0.12) | 8.48(0) | 8.46(0.12) | 8.43 | -1.1 | | -17 | 14(0.2) | -50 | [-3] | [-1] | [-3] | -63 | 31 | DT | -0.2 | OpenShort | | (0) | 3 | 0 | -9 | -12 | -0.9,10 | 38 | | 22 | Mar/20 | 13 | 9.42 | 8.8 | 8.55(0.12) | 8.48(0) | 8.45(-0.71) | 8.43 | -1.1 | | -17 | 14(-0.5) | -50 | [3] | [-18] | [-6] | -58 | -451 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -9 | -20 | -1,17 | 38 | | 23 | Mar/20 | 12 | 9.42 | 8.8 | 8.55(0) | 8.49(-0.24) | 8.51(-0.12) | 8.43 | -1.1 | | -17 | 15(-0.1) | -50 | [0] | [-8] | [-11] | -54 | -164 | DR | -0.6 | OpenShort | | (0) | -3 | -24 | -7 | -20 | -0.9,19 | 38 | | 24 | Mar/20 | 11 | 9.42 | 8.8 | 8.54(0.12) | 8.51(-0.12) | 8.52(0.12) | 8.53 | -1 | | -17 | 15(-0.8) | -25 | [3] | [-1] | [6] | -37 | -108 | RG | 0.1 | Wait | | (3) | 3 | 17 | -22 | 20 | -0.1,16 | 38 | | 25 | Mar/20 | 10 | 9.42 | 8.8 | 8.53(0.12) | 8.52(-0.35) | 8.51(0.12) | 8.46 | -1.1 | | -17 | 16(-1.4) | -25 | [3] | [-4] | [6] | -31 | -177 | RG | -0.4 | Wait | | (0) | 3 | 15 | -3 | 20 | -0.5,32 | 38 | | | | |
| 26 | Mar/20 | 9 | 9.42 | 8.8 | 8.53(0) | 8.55(-0.47) | 8.5(-0.35) | 8.4 | -1.2 | | -17 | 17(-0.1) | -50 | [0] | [-16] | [-29] | -33 | -232 | DR | -0.7 | OpenShort? | | (3) | -8 | -75 | -4 | -20 | -0.8,37 | 38 | | 27 | Mar/20 | 20 | 9.42 | 8.8 | 8.52(0.24) | 8.55(0) | 8.53(0.71) | 8.72 | -0.8 | | -17 | 17(-0.2) | 15 | [5] | [13] | [31] | 30 | 167 | UT | 1.3 | OpenLong | | (5) | 15 | 53 | 16 | 20 | 1.3,47 | 38 | | 28 | Mar/17 | 15 | 9.54 | 8.93 | 8.5(0.12) | 8.59(-0.12) | 8.47(-0.47) | 8.5 | -1.1 | | -16 | 17(0.3) | -50 | [3] | [-15] | [-6] | -22 | -248 | DR | 0.2 | OpenShort? | | (3) | -10 | 5 | -3 | -20 | 0,28 | 36 | | 29 | Mar/17 | 14 | 9.54 | 8.93 | 8.5(0) | 8.6(-0.12) | 8.51(-0.23) | 8.48 | -1.2 | | -16 | 17(0) | -50 | [0] | [-10] | [-8] | -21 | -69 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -4 | -20 | -0.1,32 | 36 | | 30 | Mar/17 | 13 | 9.54 | 8.93 | 8.49(-0.12) | 8.61(0.12) | 8.53(-0.7) | 8.5 | -1.1 | | -16 | 17(0) | -50 | [-3] | [-18] | [-11] | -18 | -43 | DT | -0.2 | OpenShort | | (-3) | -14 | 7 | -24 | -20 | 0.1,30 | 36 | | | | |
| 31 | Mar/17 | 12 | 9.54 | 8.93 | 8.49(0) | 8.61(0) | 8.59(-0.81) | 8.47 | -1.2 | | -16 | 17(0) | -50 | [0] | [-21] | [-6] | -14 | -244 | DR | -0.8 | OpenShort | | (0) | -17 | 10 | -23 | -20 | -0.2,41 | 36 | | 32 | Mar/17 | 11 | 9.54 | 8.93 | 8.49(0) | 8.61(0) | 8.66(-0.57) | 8.43 | -1.2 | | -16 | 17(-0.1) | -50 | [0] | [-16] | [-38] | -9 | -226 | DR | -1.5 | OpenShort | | (0) | -12 | -52 | -35 | -20 | -0.5,54 | 36 | | 33 | Mar/17 | 10 | 9.54 | 8.93 | 8.49(0) | 8.6(0.35) | 8.71(0.11) | 8.65 | -1 | | -16 | 17(0.2) | -50 | [0] | [2] | [-2] | 53 | 209 | CR | -0.4 | HoldShort | | (0) | 2 | 9 | -12 | -20 | 1,78 | 36 | | 34 | Mar/17 | 9 | 9.54 | 8.93 | 8.5(-0.12) | 8.57(0.35) | 8.7(0.12) | 8.61 | -1 | | -16 | 17(-0.8) | -50 | [-3] | [2] | [-13] | 56 | 281 | RG | -0.6 | Wait? | | (0) | 3 | -44 | -8 | 20 | 0.7,88 | 36 | | 35 | Mar/16 | 15 | 9.67 | 9.11 | 8.5(0) | 8.54(0.47) | 8.69(0.93) | 8.8 | -0.9 | | -15 | 18(-0.3) | -30 | [0] | [21] | [9] | 95 | 574 | UR | 0.7 | SmallShort? | | (3) | 19 | 5 | 19 | 20 | 1.8,100 | 48 | | | | |
| 36 | Mar/16 | 14 | 9.67 | 9.11 | 8.51(0.12) | 8.5(0.59) | 8.61(0.7) | 8.78 | -0.9 | | -15 | 18(1.2) | -5 | [3] | [18] | [18] | 90 | 374 | RG | 1 | SmallShort | | (-3) | 14 | 14 | 24 | 20 | 1.6,100 | 48 | | 37 | Mar/16 | 13 | 9.67 | 9.11 | 8.5(0.12) | 8.45(0.6) | 8.55(0.83) | 8.72 | -1 | | -15 | 17(0.8) | 0 | [3] | [21] | [26] | 79 | 348 | RG | 1.1 | SmallShort | | (3) | 17 | 31 | 38 | 20 | 1.4,94 | 48 | | 38 | Mar/16 | 12 | 9.67 | 9.11 | 8.5(0) | 8.4(0.24) | 8.48(0.47) | 8.59 | -1.1 | | -15 | 16(0.1) | -20 | [0] | [9] | [13] | 39 | 237 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 23 | 20 | 0.7,71 | 48 | | 39 | Mar/16 | 11 | 9.67 | 9.11 | 8.5(0) | 8.4(0) | 8.44(0.6) | 8.57 | -1.2 | | -15 | 16(-0.2) | 0 | [0] | [10] | [28] | 17 | 241 | UR | 0.9 | SmallShort | | (0) | 12 | 39 | 24 | 20 | 0.5,54 | 48 | | 40 | Mar/16 | 10 | 9.67 | 9.11 | 8.49(-0.12) | 8.38(-0.12) | 8.39(0.24) | 8.41 | -1.3 | | -15 | 16(-0.2) | -50 | [-3] | [0] | [0] | -34 | 90 | DT | 0.1 | OpenShort | | (-3) | 5 | -15 | 7 | 20 | -0.5,29 | 48 | | | | |
| 41 | Mar/16 | 9 | 9.67 | 9.11 | 8.49(0) | 8.38(0) | 8.37(0.36) | 8.47 | -1.3 | | -15 | 16(0) | -15 | [0] | [5] | [17] | -29 | 53 | UR | 0.7 | SmallShort? | | (0) | 7 | 27 | 13 | 20 | -0.2,26 | 48 | | 42 | Mar/15 | 15 | 9.83 | 9.2 | 8.5(-0.12) | 8.39(-0.24) | 8.34(0.12) | 8.36 | -1.4 | | -16 | 16(2.1) | -50 | [-3] | [-4] | [-4] | -56 | -9 | DT | 0.1 | OpenShort? | | (-3) | 3 | -10 | 10 | -20 | -0.9,17 | 28 | | 43 | Mar/15 | 14 | 9.83 | 9.2 | 8.51(-0.12) | 8.41(-0.24) | 8.33(0.12) | 8.4 | -1.4 | | -16 | 14(-0.2) | -45 | [-3] | [-4] | [14] | -54 | 21 | DP | 0.5 | OpenShort | | (-3) | 3 | 12 | 13 | 20 | -0.7,14 | 28 | | 44 | Mar/15 | 13 | 9.83 | 9.2 | 8.52(-0.23) | 8.43(-0.47) | 8.32(-0.48) | 8.35 | -1.4 | | -16 | 14(0.5) | -50 | [-5] | [-19] | [7] | -69 | -88 | DP | 0.2 | OpenShort | | (-5) | -10 | 10 | 10 | 20 | -1.1,9 | 28 | | 45 | Mar/15 | 12 | 9.83 | 9.2 | 8.54(-0.23) | 8.47(-0.7) | 8.36(-0.48) | 8.31 | -1.4 | | -16 | 14(0.4) | -50 | [-5] | [-21] | [-1] | -85 | -158 | DT | -0.3 | HoldShort | | (-3) | -10 | 0 | -3 | 0 | -1.6,5 | 28 | | | | |
| 46 | Mar/15 | 11 | 9.83 | 9.2 | 8.56(-0.35) | 8.53(-0.23) | 8.4(-0.47) | 8.31 | -1.4 | | -16 | 13(-0.9) | -50 | [-7] | [-17] | [-12] | -93 | -56 | DT | -0.6 | HoldShort | | (-5) | -10 | 10 | -11 | -20 | -1.8,2 | 28 | | 47 | Mar/15 | 10 | 9.83 | 9.2 | 8.59(-0.46) | 8.55(-0.35) | 8.44(-0.47) | 8.27 | -1.5 | | -16 | 14(-2.5) | -50 | [-9] | [-19] | [-21] | -98 | -29 | DT | -1.1 | HoldShort | | (-9) | -10 | -29 | -11 | -20 | -2.1,5 | 28 | | 48 | Mar/15 | 9 | 9.83 | 9.2 | 8.63(-0.35) | 8.58(-0.23) | 8.48(-0.7) | 8.39 | -1.4 | | -16 | 17(0.1) | -50 | [-7] | [-22] | [-27] | -76 | -105 | DT | -0.5 | HoldShort? | | (-9) | -14 | -34 | -25 | -20 | -1.4,9 | 28 | | 49 | Mar/14 | 15 | 9.99 | 9.32 | 8.66(-0.23) | 8.58(0) | 8.54(-0.47) | 8.53 | -1.4 | | -16 | 17(-0.5) | -50 | [-5] | [-13] | [-4] | -59 | -38 | DT | -0.1 | OpenShort? | | (-5) | -10 | 2 | -20 | -12 | -0.7,9 | 31 | | 50 | Mar/14 | 14 | 9.99 | 9.32 | 8.68(-0.34) | 8.6(-0.12) | 8.58(-0.92) | 8.52 | -1.4 | | -16 | 17(-2.1) | -50 | [-7] | [-24] | [-6] | -65 | -68 | DT | -0.3 | OpenShort | | (-5) | -19 | 12 | -22 | -20 | -0.9,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|