|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $25.6700 One month high (close): $27.4200
ALKS Daily Change: -0.58% Daily StdDev 1.95% ALKS EMA_5_Trend: -0.8% 10Minute StdDev: $0.3742
Latest Price : $25.67(-0.58%) | Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 26.71 | 26.36 | 26.28(-0.19) | 26.01(-0.27) | 25.88(-0.35) | 25.59 | -2.3 | | -9 | 67(6.9) | -50 | [-10] | [-30] | [-15] | -103 | -159 | DT | -0.9 | HoldShort | | (-10) | -18 | -30 | -3 | -20 | -2.1,0 | 31 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.01(hourly_sma_10 1.64%) 26.28(hourly_sma_20 2.7%) 26.36(daily_ema_10 3.01%) 26.71(daily_ema_20 4.38%)
|
| | | 2 | Mar/23 | 12 | 26.71 | 26.36 | 26.33(-0.15) | 26.08(-0.23) | 25.97(-0.27) | 25.74 | -2 | | -9 | 60(6.5) | -50 | [-8] | [-24] | [-14] | -100 | -137 | DT | -0.8 | HoldShort | | (-10) | -14 | -26 | -14 | -20 | -2,0 | 31 | | 3 | Mar/23 | 11 | 26.71 | 26.36 | 26.37(-0.11) | 26.14(-0.27) | 26.04(-0.19) | 25.87 | -1.8 | | -9 | 54(5.1) | -50 | [-6] | [-20] | [-2] | -89 | -128 | DT | -0.7 | OpenShort | | (-8) | -10 | -6 | 2 | -8 | -1.9,9 | 31 | | 4 | Mar/23 | 10 | 26.71 | 26.36 | 26.4(-0.08) | 26.21(-0.27) | 26.09(-0.27) | 25.9 | -1.7 | | -9 | 49(6.4) | -50 | [-4] | [-24] | [-25] | -94 | -176 | DT | -0.8 | OpenShort | | (-4) | -14 | -69 | 1 | -20 | -2.1,9 | 31 | | 5 | Mar/23 | 9 | 26.71 | 26.36 | 26.42(-0.04) | 26.28(-0.08) | 26.16(0.08) | 26.25 | -1 | | -9 | 42(0.2) | -15 | [-2] | [-1] | [15] | -59 | 0 | DP | 0.4 | OpenShort? | | (-2) | 4 | 36 | 10 | 12 | -0.8,11 | 31 | | | | |
| 6 | Mar/22 | 15 | 26.8 | 26.49 | 26.43(-0.04) | 26.3(-0.19) | 26.14(-0.23) | 26.07 | -1.6 | | -8 | 42(1.7) | -50 | [-2] | [-19] | [-4] | -95 | -158 | DT | -0.3 | OpenShort? | | (-4) | -12 | -4 | -4 | -19 | -1.8,0 | 34 | | 7 | Mar/22 | 14 | 26.8 | 26.49 | 26.43(0) | 26.35(-0.23) | 26.2(-0.15) | 26.09 | -1.5 | | -8 | 40(-0.6) | -40 | [0] | [-16] | [-8] | -98 | -167 | DR | -0.6 | HoldShort | | (-2) | -8 | -14 | -9 | -20 | -1.9,0 | 34 | | 8 | Mar/22 | 13 | 26.8 | 26.49 | 26.44(0.04) | 26.41(-0.15) | 26.24(-0.38) | 26.16 | -1.4 | | -8 | 41(-1.9) | -35 | [2] | [-25] | [-7] | -88 | -246 | DR | -0.4 | HoldShort | | (2) | -20 | 0 | -20 | -20 | -1.5,0 | 34 | | 9 | Mar/22 | 12 | 26.8 | 26.49 | 26.44(0) | 26.45(-0.26) | 26.34(-0.27) | 26.16 | -1.4 | | -8 | 43(-0.1) | -50 | [0] | [-23] | [-10] | -83 | -168 | DR | -0.9 | HoldShort | | (0) | -14 | -14 | -23 | -20 | -1.4,2 | 34 | | 10 | Mar/22 | 11 | 26.8 | 26.49 | 26.44(0) | 26.52(-0.11) | 26.41(-0.23) | 26.23 | -1.2 | | -8 | 43(-0.8) | -50 | [0] | [-17] | [-18] | -70 | -138 | DR | -0.9 | OpenShort | | (2) | -12 | -22 | -38 | -20 | -1,5 | 34 | | | | |
| 11 | Mar/22 | 10 | 26.8 | 26.49 | 26.43(0.04) | 26.55(-0.11) | 26.47(-0.15) | 26.34 | -1 | | -8 | 44(-2.3) | -45 | [2] | [-12] | [-4] | -29 | -108 | DR | -0.6 | OpenShort | | (2) | -8 | 6 | -20 | -20 | -0.4,31 | 34 | | 12 | Mar/22 | 9 | 26.8 | 26.49 | 26.42(0.04) | 26.58(-0.08) | 26.51(-0.26) | 26.31 | -1.1 | | -8 | 46(-1) | -50 | [2] | [-17] | [-28] | -15 | -145 | DR | -0.9 | OpenShort? | | (2) | -13 | -64 | -15 | -20 | -0.5,48 | 34 | | 13 | Mar/21 | 15 | 26.9 | 26.6 | 26.41(0.04) | 26.6(0.11) | 26.58(0.04) | 26.64 | -0.6 | | -6 | 47(-1.6) | -15 | [2] | [5] | [8] | 44 | 59 | RG | 0.3 | Wait? | | (4) | 2 | 21 | 2 | 8 | 1.1,66 | 38 | | 14 | Mar/21 | 14 | 26.9 | 26.6 | 26.4(-0.04) | 26.6(0) | 26.57(-0.19) | 26.53 | -0.9 | | -6 | 49(-4.3) | -50 | [-2] | [-11] | [-3] | 30 | 42 | DT | -0.2 | OpenShort | | (2) | -10 | 4 | -8 | -20 | 0.6,65 | 38 | | 15 | Mar/21 | 13 | 26.9 | 26.6 | 26.41(-0.08) | 26.57(0.08) | 26.62(-0.08) | 26.51 | -0.9 | | -6 | 53(-3) | -50 | [-4] | [-4] | [-6] | 30 | 102 | DT | -0.5 | OpenShort | | (-4) | -4 | -10 | -6 | -15 | 0.4,70 | 38 | | | | |
| 16 | Mar/21 | 12 | 26.9 | 26.6 | 26.43(-0.04) | 26.55(0.08) | 26.62(0) | 26.56 | -0.8 | | -6 | 56(-2.1) | -50 | [-2] | [1] | [-7] | 38 | 91 | RG | -0.3 | Wait | | (-2) | 0 | -15 | -8 | -11 | 0.5,75 | 38 | | 17 | Mar/21 | 11 | 26.9 | 26.6 | 26.44(0.04) | 26.53(0.23) | 26.64(0.08) | 26.64 | -0.6 | | -6 | 58(0.2) | -25 | [2] | [10] | [1] | 55 | 59 | RG | 0 | Wait | | (-2) | 4 | 6 | 4 | -19 | 0.8,85 | 38 | | 18 | Mar/21 | 10 | 26.9 | 26.6 | 26.43(-0.08) | 26.47(0.19) | 26.62(0.11) | 26.61 | -0.7 | | -6 | 58(-2.7) | -50 | [-4] | [9] | [-10] | 49 | 179 | RG | -0 | Wait | | (0) | 6 | -35 | 7 | 0 | 0.7,81 | 38 | | 19 | Mar/21 | 9 | 26.9 | 26.6 | 26.45(0.08) | 26.42(0.27) | 26.59(0.3) | 26.79 | -0.3 | | -6 | 61(3.8) | 15 | [4] | [23] | [20] | 63 | 124 | UT | 0.8 | OpenLong? | | (2) | 16 | 41 | 15 | 20 | 1.3,80 | 38 | | 20 | Mar/20 | 15 | 26.95 | 26.63 | 26.43(0.04) | 26.35(0.15) | 26.51(0.15) | 26.58 | -0.9 | | -7 | 57(0.5) | -20 | [2] | [11] | [3] | 43 | 56 | RG | 0.3 | Wait? | | (0) | 8 | -2 | 17 | 15 | 0.6,78 | 50 | | | | |
| 21 | Mar/20 | 14 | 26.95 | 26.63 | 26.42(0.04) | 26.31(0.19) | 26.47(0.23) | 26.59 | -0.8 | | -7 | 56(0.3) | -10 | [2] | [16] | [7] | 28 | 77 | RG | 0.5 | Wait | | (2) | 12 | 6 | 13 | 20 | 0.7,60 | 50 | | 22 | Mar/20 | 13 | 26.95 | 26.63 | 26.41(-0.04) | 26.26(0.15) | 26.41(0.38) | 26.56 | -0.9 | | -7 | 56(-0.6) | -10 | [-2] | [22] | [18] | 18 | 198 | UR | 0.6 | SmallShort | | (0) | 20 | 31 | 16 | 20 | 0.6,53 | 50 | | 23 | Mar/20 | 12 | 26.95 | 26.63 | 26.41(0) | 26.26(0) | 26.31(0.27) | 26.4 | -1.3 | | -7 | 57(-0.1) | -15 | [0] | [13] | [4] | -8 | 58 | UR | 0.4 | SmallShort | | (-2) | 14 | -6 | 16 | 20 | -0.1,45 | 50 | | 24 | Mar/20 | 11 | 26.95 | 26.63 | 26.41(0) | 26.22(-0.15) | 26.24(0.23) | 26.43 | -1.2 | | -7 | 57(-0.1) | -5 | [0] | [7] | [14] | -10 | 58 | UR | 0.8 | SmallShort | | (0) | 12 | 10 | 25 | 20 | 0,40 | 50 | | 25 | Mar/20 | 10 | 26.95 | 26.63 | 26.41(0) | 26.26(-0.15) | 26.18(0.15) | 26.38 | -1.3 | | -7 | 57(-0.1) | -5 | [0] | [3] | [15] | -31 | 19 | UR | 0.8 | SmallShort | | (-2) | 8 | 20 | 19 | 20 | -0.2,24 | 50 | | | | |
| 26 | Mar/20 | 9 | 26.95 | 26.63 | 26.42(-0.04) | 26.3(-0.19) | 26.14(0.11) | 26.28 | -1.6 | | -7 | 57(0.6) | -0 | [-2] | [-1] | [18] | -55 | 18 | RG | 0.6 | Wait? | | (0) | 6 | 42 | 10 | 20 | -0.6,10 | 50 | | 27 | Mar/17 | 15 | 27.01 | 26.69 | 26.43(-0.08) | 26.35(-0.19) | 26.11(-0.11) | 26.07 | -2 | | -9 | 56(7.9) | -50 | [-4] | [-14] | [-1] | -86 | -86 | DT | -0.2 | OpenShort? | | (-4) | -6 | 2 | 0 | -20 | -1.5,2 | 37 | | 28 | Mar/17 | 14 | 27.01 | 26.69 | 26.45(-0.11) | 26.4(-0.26) | 26.14(-0.23) | 26.06 | -2 | | -9 | 48(3) | -50 | [-6] | [-23] | [-7] | -89 | -96 | DT | -0.4 | OpenShort | | (-4) | -12 | -16 | 5 | -20 | -1.7,4 | 37 | | 29 | Mar/17 | 13 | 27.01 | 26.69 | 26.48(-0.08) | 26.47(-0.11) | 26.2(-0.49) | 26.14 | -1.9 | | -9 | 45(3.1) | -50 | [-4] | [-32] | [-9] | -86 | -173 | DT | -0.3 | OpenShort | | (-6) | -26 | -8 | -5 | -20 | -1.6,4 | 37 | | 30 | Mar/17 | 12 | 27.01 | 26.69 | 26.5(-0.08) | 26.5(-0.08) | 26.33(-0.45) | 26.18 | -1.8 | | -9 | 42(3.1) | -50 | [-4] | [-29] | [-5] | -87 | -153 | DT | -0.8 | OpenShort | | (-4) | -24 | 14 | -21 | -20 | -1.6,3 | 37 | | | | |
| 31 | Mar/17 | 11 | 27.01 | 26.69 | 26.52(-0.11) | 26.52(-0.19) | 26.45(-0.49) | 26.11 | -1.9 | | -9 | 39(5.4) | -50 | [-6] | [-35] | [-22] | -105 | -162 | DT | -1.8 | HoldShort | | (-4) | -26 | -20 | -65 | -20 | -2.2,0 | 37 | | 32 | Mar/17 | 10 | 27.01 | 26.69 | 26.55(-0.08) | 26.57(-0.15) | 26.58(-0.3) | 26.21 | -1.7 | | -9 | 34(2.9) | -50 | [-4] | [-23] | [-21] | -70 | -124 | DT | -2.3 | OpenShort | | (-4) | -16 | -25 | -47 | -20 | -2.1,33 | 37 | | 33 | Mar/17 | 9 | 27.01 | 26.69 | 26.57(-0.08) | 26.61(-0.04) | 26.66(-0.34) | 26.34 | -1.4 | | -9 | 31(0.3) | -50 | [-4] | [-22] | [-41] | -23 | -96 | DT | -2.2 | OpenShort? | | (-4) | -18 | -92 | -30 | -20 | -1.6,67 | 37 | | 34 | Mar/16 | 15 | 27.12 | 26.82 | 26.57(0) | 26.62(0.11) | 26.75(0.3) | 26.82 | -0.6 | | -5 | 31(-0.1) | -10 | [0] | [18] | [10] | 90 | 166 | UR | 0.5 | SmallShort? | | (0) | 16 | 8 | 24 | 20 | 1.6,100 | 42 | | 35 | Mar/16 | 14 | 27.12 | 26.82 | 26.57(0) | 26.59(0.15) | 26.67(0.26) | 26.78 | -0.7 | | -5 | 31(1.2) | -15 | [0] | [17] | [5] | 71 | 136 | UR | 0.8 | SmallShort | | (-2) | 14 | 4 | 15 | 15 | 1.3,88 | 42 | | | | |
| 36 | Mar/16 | 13 | 27.12 | 26.82 | 26.59(0.04) | 26.55(0.15) | 26.6(0.15) | 26.76 | -0.8 | | -5 | 29(1.2) | 10 | [2] | [12] | [17] | 68 | 58 | RG | 1.2 | SmallShort | | (2) | 8 | 27 | 40 | 15 | 1.2,88 | 42 | | 37 | Mar/16 | 12 | 27.12 | 26.82 | 26.59(0) | 26.51(0.04) | 26.6(0) | 26.62 | -1.1 | | -5 | 28(-0.1) | -30 | [0] | [0] | [-3] | 19 | 20 | DR | 0.5 | OpenShort | | (0) | 0 | -27 | 25 | 20 | 0.3,61 | 42 | | 38 | Mar/16 | 11 | 27.12 | 26.82 | 26.59(0) | 26.5(0.04) | 26.56(0.23) | 26.76 | -0.8 | | -5 | 28(1) | 10 | [0] | [12] | [27] | 25 | 128 | UR | 1.5 | SmallShort | | (2) | 12 | 58 | 15 | 20 | 1.4,40 | 42 | | 39 | Mar/16 | 10 | 27.12 | 26.82 | 26.58(-0.04) | 26.49(-0.04) | 26.5(0.04) | 26.46 | -1.4 | | -5 | 27(-2.6) | -20 | [-2] | [-0] | [3] | -51 | 0 | UR | -0.3 | SmallShort | | (-2) | 2 | 15 | -10 | -4 | -0.9,22 | 42 | | 40 | Mar/16 | 9 | 27.12 | 26.82 | 26.59(-0.11) | 26.5(-0.08) | 26.49(-0.04) | 26.38 | -1.6 | | -5 | 30(-0.9) | -50 | [-6] | [-6] | [-14] | -56 | 23 | DT | -0.8 | OpenShort? | | (-6) | -2 | -35 | 0 | -20 | -1.5,32 | 42 | | | | |
| 41 | Mar/15 | 15 | 27.14 | 26.87 | 26.62(-0.11) | 26.5(0) | 26.5(0.15) | 26.56 | -1.3 | | -6 | 31(-6.5) | -50 | [-6] | [5] | [-0] | -19 | 131 | RG | 0.4 | Wait? | | (-4) | 8 | -13 | 17 | 19 | -0.4,41 | 38 | | 42 | Mar/15 | 14 | 27.14 | 26.87 | 26.65(0.04) | 26.52(-0.04) | 26.46(0.08) | 26.63 | -1.1 | | -6 | 37(-1.8) | 10 | [2] | [2] | [15] | -21 | -31 | RG | 1 | SmallShort | | (-4) | 4 | 27 | 19 | 20 | -0.1,32 | 38 | | 43 | Mar/15 | 13 | 27.14 | 26.87 | 26.64(0.08) | 26.53(-0.11) | 26.44(-0.11) | 26.49 | -1.4 | | -6 | 39(-3.3) | 5 | [4] | [-9] | [5] | -57 | -171 | RG | 0.3 | Wait | | (2) | -6 | 12 | 3 | 11 | -0.8,13 | 38 | | 44 | Mar/15 | 12 | 27.14 | 26.87 | 26.62(0.04) | 26.56(-0.15) | 26.47(-0.11) | 26.43 | -1.5 | | -6 | 42(-4.9) | -15 | [2] | [-11] | [2] | -70 | -140 | RG | -0.2 | Wait | | (0) | -6 | 10 | -12 | 4 | -1,5 | 38 | | 45 | Mar/15 | 11 | 27.14 | 26.87 | 26.62(0) | 26.6(-0.11) | 26.5(-0.15) | 26.38 | -1.7 | | -6 | 47(0.6) | -45 | [0] | [-12] | [-8] | -78 | -129 | DR | -0.6 | HoldShort | | (4) | -8 | 0 | -23 | -20 | -1.1,0 | 38 | | | | |
| 46 | Mar/15 | 10 | 27.14 | 26.87 | 26.61(-0.04) | 26.63(-0.08) | 26.54(-0.15) | 26.38 | -1.7 | | -6 | 47(0.7) | -50 | [-2] | [-12] | [-15] | -65 | -88 | DT | -0.7 | OpenShort | | (0) | -8 | -29 | -17 | -20 | -1.1,13 | 38 | | 47 | Mar/15 | 9 | 27.14 | 26.87 | 26.61(0) | 26.65(-0.04) | 26.58(-0.15) | 26.53 | -1.3 | | -6 | 46(0.3) | -50 | [0] | [-10] | [-12] | -34 | -69 | DR | -0.2 | OpenShort? | | (0) | -8 | -25 | -8 | -20 | -0.4,26 | 38 | | 48 | Mar/14 | 15 | 27.2 | 26.95 | 26.61(0) | 26.65(0) | 26.62(-0.11) | 26.66 | -1.2 | | -5 | 46(-1) | -20 | [0] | [-6] | [5] | -10 | -9 | DP | 0.2 | OpenShort? | | (0) | -6 | 15 | -3 | 0 | 0.2,35 | 35 | | 49 | Mar/14 | 14 | 27.2 | 26.95 | 26.62(-0.08) | 26.66(-0.11) | 26.65(-0.19) | 26.58 | -1.4 | | -5 | 47(-2.2) | -50 | [-4] | [-14] | [0] | -14 | 13 | DT | -0.3 | OpenShort | | (0) | -10 | 6 | -5 | -8 | -0.2,41 | 35 | | 50 | Mar/14 | 13 | 27.2 | 26.95 | 26.64(-0.08) | 26.69(-0.15) | 26.7(-0.04) | 26.55 | -1.4 | | -5 | 49(-2.2) | -45 | [-4] | [-7] | [-4] | -11 | 42 | DT | -0.7 | OpenShort | | (-4) | -2 | -10 | -4 | 4 | -0.4,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|