|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $213.3550 One month high (close): $249.7600
UTHR Daily Change: 0.63% Daily StdDev 1.69% UTHR EMA_5_Trend: -0.41% 10Minute StdDev: $4.8689
Latest Price : $214.7(0.63%) | Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($1.8) Wed. Mar 22, 2023($4.5) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($3.3) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 230.13 | 220.2 | 219.12(-0.24) | 214.68(-0.17) | 214.01(0.12) | 214.66 | -1.2 | | -27 | 39(-0.3) | -50 | [-14] | [-6] | [6] | -59 | 6 | DP | 0.1 | OpenShort | | (-19) | 7 | 4 | 10 | 20 | -0.9,14 | 24 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.68(hourly_sma_10 0.01%) 219.12(hourly_sma_20 2.08%) 220.2(daily_ema_10 2.58%) 230.13(daily_ema_20 7.21%)
|
| | | 2 | Mar/23 | 12 | 230.13 | 220.2 | 219.64(-0.24) | 215.04(-0.24) | 213.75(-0.03) | 214.55 | -1.2 | | -27 | 39(0.2) | -50 | [-14] | [-17] | [5] | -67 | -52 | DP | 0.2 | OpenShort | | (-19) | -2 | 5 | 8 | 20 | -1,8 | 24 | | 3 | Mar/23 | 11 | 230.13 | 220.2 | 220.17(-0.2) | 215.55(-0.31) | 213.82(-0.06) | 214.42 | -1.2 | | -27 | 39(0.6) | -50 | [-12] | [-20] | [21] | -74 | -119 | DP | 0.1 | OpenShort | | (-19) | -4 | 52 | 8 | 20 | -1.1,4 | 24 | | 4 | Mar/23 | 10 | 230.13 | 220.2 | 220.62(-0.23) | 216.22(-0.37) | 213.94(-0.3) | 213 | -1.3 | | -27 | 38(2.4) | -50 | [-14] | [-37] | [-7] | -88 | -231 | DT | -0.2 | OpenShort | | (-20) | -18 | -16 | 2 | -20 | -1.5,0 | 24 | | 5 | Mar/23 | 9 | 230.13 | 220.2 | 221.12(-0.21) | 217.03(-0.47) | 214.59(-0.35) | 213.42 | -1.3 | | -27 | 36(2.8) | -50 | [-12] | [-42] | [-0] | -90 | -257 | DT | -0.3 | OpenShort? | | (-17) | -21 | 2 | 2 | -19 | -1.6,0 | 24 | | | | |
| 6 | Mar/22 | 15 | 231.78 | 221.25 | 221.59(-0.16) | 218.06(-0.57) | 215.35(-0.47) | 213.36 | -1.5 | | -27 | 33(2.5) | -50 | [-10] | [-51] | [-20] | -98 | -336 | DT | -0.5 | OpenShort? | | (-17) | -28 | -52 | -2 | -20 | -1.9,0 | 28 | | 7 | Mar/22 | 14 | 231.78 | 221.25 | 221.94(-0.06) | 219.3(-0.54) | 216.36(-0.43) | 214.8 | -1.3 | | -27 | 31(1.5) | -50 | [-4] | [-47] | [-11] | -95 | -356 | DT | -0.4 | OpenShort | | (-10) | -25 | -26 | -2 | -20 | -1.8,0 | 28 | | 8 | Mar/22 | 13 | 231.78 | 221.25 | 222.07(-0.02) | 220.49(-0.55) | 217.3(-0.54) | 215.52 | -1.3 | | -27 | 29(0.7) | -50 | [-1] | [-53] | [-11] | -95 | -378 | DT | -0.5 | HoldShort | | (-3) | -32 | -19 | -9 | -20 | -1.8,0 | 28 | | 9 | Mar/22 | 12 | 231.78 | 221.25 | 222.12(-0.04) | 221.72(-0.49) | 218.49(-0.48) | 216.04 | -1.2 | | -27 | 28(0.9) | -50 | [-2] | [-48] | [-21] | -93 | -331 | DT | -0.7 | HoldShort | | (-1) | -28 | -36 | -16 | -20 | -1.7,0 | 28 | | 10 | Mar/22 | 11 | 231.78 | 221.25 | 222.2(-0.01) | 222.82(-0.34) | 219.54(-0.55) | 217.05 | -1.2 | | -27 | 28(0.3) | -50 | [-1] | [-47] | [-27] | -88 | -327 | DT | -0.7 | HoldShort | | (-0) | -33 | -43 | -24 | -20 | -1.5,0 | 28 | | | | |
| 11 | Mar/22 | 10 | 231.78 | 221.25 | 222.2(0) | 223.57(-0.33) | 220.75(-0.73) | 218.25 | -1.1 | | -27 | 27(-0.1) | -50 | [0] | [-57] | [-27] | -67 | -319 | DR | -0.7 | OpenShort | | (0) | -43 | -45 | -23 | -20 | -1.2,13 | 28 | | 12 | Mar/22 | 9 | 231.78 | 221.25 | 222.23(0.04) | 224.31(-0.22) | 222.37(-0.6) | 219.53 | -1 | | -27 | 27(-0.7) | -50 | [2] | [-46] | [-36] | -44 | -266 | DR | -0.8 | OpenShort? | | (3) | -36 | -72 | -27 | -20 | -0.8,26 | 28 | | 13 | Mar/21 | 15 | 233.36 | 222.28 | 222.14(0.07) | 224.8(-0.1) | 223.72(-0.55) | 221.58 | -0.9 | | -30 | 28(-0.3) | -50 | [4] | [-40] | [-4] | -16 | -187 | DR | -0.6 | OpenShort? | | (6) | -33 | 22 | -28 | -20 | -0.2,39 | 31 | | 14 | Mar/21 | 14 | 233.36 | 222.28 | 221.99(0.03) | 225.02(-0.1) | 224.95(-0.54) | 220.96 | -1 | | -30 | 28(-0.4) | -50 | [2] | [-41] | [-42] | 2 | -179 | DR | -1.1 | OpenShort | | (4) | -33 | -88 | -28 | -20 | -0.3,59 | 31 | | 15 | Mar/21 | 13 | 233.36 | 222.28 | 221.92(0.09) | 225.24(0.04) | 226.18(-0.1) | 223.48 | -0.8 | | -30 | 29(-0.1) | -50 | [6] | [-9] | [-33] | 38 | -20 | DR | -0.7 | OpenShort | | (8) | -6 | -74 | -20 | -20 | 0.4,78 | 31 | | | | |
| 16 | Mar/21 | 12 | 233.36 | 222.28 | 221.72(0.15) | 225.14(0.24) | 226.41(0.08) | 225.65 | -0.6 | | -30 | 29(0.6) | -35 | [9] | [9] | [-18] | 69 | 78 | CR | -0.2 | HoldShort | | (11) | 5 | -40 | -10 | -20 | 1.1,91 | 31 | | 17 | Mar/21 | 11 | 233.36 | 222.28 | 221.39(0.19) | 224.59(0.42) | 226.24(0.16) | 226.8 | -0.5 | | -30 | 28(1.3) | -15 | [12] | [20] | [-13] | 85 | 123 | CR | 0.2 | OpenShort | | (14) | 10 | -36 | -1 | -17 | 1.5,97 | 31 | | 18 | Mar/21 | 10 | 233.36 | 222.28 | 220.96(0.24) | 223.65(0.52) | 225.88(0.37) | 227.85 | -0.4 | | -30 | 27(2.7) | 25 | [15] | [36] | [14] | 99 | 195 | UT | 0.6 | OpenLong | | (18) | 22 | 37 | 1 | 20 | 2,99 | 31 | | 19 | Mar/21 | 9 | 233.36 | 222.28 | 220.43(0.3) | 222.49(0.42) | 225.04(0.33) | 226.76 | -0.5 | | -30 | 24(-0.5) | 40 | [18] | [32] | [25] | 99 | 120 | UT | 0.6 | HoldLong? | | (17) | 20 | 66 | -2 | 20 | 2,99 | 31 | | 20 | Mar/20 | 15 | 235.08 | 223.7 | 219.76(0.22) | 221.57(0.3) | 224.29(0.18) | 224.84 | -0.8 | | -30 | 25(0.2) | 10 | [13] | [17] | [1] | 89 | 93 | RG | 0.2 | Wait? | | (22) | 11 | -3 | -5 | 20 | 1.6,99 | 32 | | | | |
| 21 | Mar/20 | 14 | 235.08 | 223.7 | 219.27(0.19) | 220.9(0.34) | 223.88(0.42) | 224.94 | -0.8 | | -30 | 25(2) | 25 | [12] | [32] | [3] | 95 | 193 | TP | 0.3 | OpenShort | | (19) | 26 | -3 | -3 | 20 | 1.8,100 | 32 | | 22 | Mar/20 | 13 | 235.08 | 223.7 | 218.85(0.18) | 220.16(0.32) | 222.94(0.7) | 225.02 | -0.8 | | -30 | 23(3) | 40 | [11] | [48] | [20] | 105 | 276 | UT | 0.7 | HoldLong | | (16) | 43 | 39 | 1 | 20 | 2.2,100 | 32 | | 23 | Mar/20 | 12 | 235.08 | 223.7 | 218.45(0.15) | 219.45(0.23) | 221.38(0.66) | 223.89 | -0.9 | | -30 | 20(2.4) | 35 | [9] | [43] | [22] | 105 | 263 | UT | 1 | HoldLong | | (12) | 40 | 38 | 13 | 20 | 2.2,100 | 32 | | 24 | Mar/20 | 11 | 235.08 | 223.7 | 218.12(0.13) | 218.95(0.16) | 219.93(0.49) | 222.79 | -1 | | -30 | 17(2.1) | 25 | [8] | [30] | [13] | 103 | 205 | UT | 1.3 | HoldLong | | (10) | 30 | 3 | 31 | 20 | 2.1,100 | 32 | | 25 | Mar/20 | 10 | 235.08 | 223.7 | 217.83(0.1) | 218.61(0.16) | 218.85(0.46) | 222.7 | -1 | | -30 | 15(2.8) | 20 | [6] | [28] | [42] | 102 | 232 | UT | 2 | HoldLong | | (11) | 28 | 85 | 35 | 20 | 2.5,89 | 32 | | | | |
| 26 | Mar/20 | 9 | 235.08 | 223.7 | 217.61(0.03) | 218.27(0.04) | 217.85(0.22) | 220.29 | -1.2 | | -30 | 12(0.6) | -5 | [2] | [8] | [41] | 66 | 141 | RG | 1.6 | SmallShort? | | (4) | 13 | 102 | 18 | 20 | 1.7,73 | 32 | | 27 | Mar/17 | 15 | 236.57 | 225.75 | 217.55(-0.04) | 218.19(-0.03) | 217.38(-0.06) | 217.42 | -1.5 | | -31 | 12(-0.1) | -50 | [-2] | [-14] | [8] | 10 | 9 | DP | 0 | OpenShort? | | (-3) | -4 | 31 | -5 | -16 | -0.1,62 | 25 | | 28 | Mar/17 | 14 | 236.57 | 225.75 | 217.64(-0.09) | 218.25(-0.05) | 217.51(-0.22) | 216.55 | -1.5 | | -31 | 12(-0.5) | -50 | [-6] | [-25] | [-14] | -4 | -22 | DT | -0.6 | OpenShort | | (-5) | -14 | -27 | -9 | -20 | -0.7,64 | 25 | | 29 | Mar/17 | 13 | 236.57 | 225.75 | 217.84(-0.08) | 218.37(0.19) | 217.98(-0.19) | 217.3 | -1.5 | | -31 | 12(-0.9) | -50 | [-5] | [-16] | [-15] | 13 | 7 | DT | -0.4 | OpenShort | | (-5) | -12 | -24 | -7 | -20 | -0.3,70 | 25 | | 30 | Mar/17 | 12 | 236.57 | 225.75 | 218.01(-0.06) | 217.96(0.14) | 218.39(-0.15) | 217.98 | -1.4 | | -31 | 13(-0.6) | -50 | [-4] | [-14] | [1] | 25 | 18 | DP | -0.2 | OpenShort | | (-5) | -9 | 12 | -4 | -20 | -0,75 | 25 | | | | |
| 31 | Mar/17 | 11 | 236.57 | 225.75 | 218.14(-0.1) | 217.66(0.06) | 218.71(-0.13) | 217.63 | -1.4 | | -31 | 14(-1.5) | -50 | [-6] | [-16] | [-9] | 22 | 34 | DT | -0.6 | OpenShort | | (-5) | -8 | -20 | -6 | -10 | -0.3,79 | 25 | | 32 | Mar/17 | 10 | 236.57 | 225.75 | 218.36(-0.14) | 217.53(0.05) | 218.99(0.01) | 218.2 | -1.4 | | -31 | 15(-3.2) | -50 | [-9] | [-9] | [-5] | 33 | 105 | DT | -0.4 | OpenShort | | (-8) | 1 | -18 | 1 | 12 | -0.1,85 | 25 | | 33 | Mar/17 | 9 | 236.57 | 225.75 | 218.67(-0.14) | 217.42(0.06) | 218.96(0.09) | 218.71 | -1.4 | | -31 | 18(-2.3) | -50 | [-9] | [-3] | [-4] | 37 | 130 | DT | -0.1 | OpenShort? | | (-11) | 6 | -22 | 10 | 20 | 0,87 | 25 | | 34 | Mar/16 | 15 | 238.16 | 228.5 | 218.97(-0.09) | 217.3(0.12) | 218.77(0.58) | 219.32 | -1.5 | | -28 | 21(-1.8) | -50 | [-6] | [30] | [4] | 40 | 208 | UR | 0.2 | SmallShort? | | (-9) | 36 | -9 | 22 | 20 | 0.1,87 | 23 | | 35 | Mar/16 | 14 | 238.16 | 228.5 | 219.16(-0.12) | 217.05(0.05) | 217.5(0.42) | 219.58 | -1.4 | | -28 | 23(-1.9) | -50 | [-7] | [18] | [15] | 29 | 199 | UR | 0.7 | SmallShort | | (-7) | 26 | 14 | 27 | 20 | 0.1,76 | 23 | | | | |
| 36 | Mar/16 | 13 | 238.16 | 228.5 | 219.42(-0.14) | 216.94(0.02) | 216.59(0.25) | 219.18 | -1.5 | | -28 | 24(-1.9) | -50 | [-9] | [6] | [22] | 6 | 151 | UR | 0.8 | SmallShort | | (-11) | 15 | 34 | 35 | 20 | -0.1,58 | 23 | | 37 | Mar/16 | 12 | 238.16 | 228.5 | 219.72(-0.16) | 216.9(-0.07) | 216.05(0.06) | 218.21 | -1.6 | | -28 | 26(-1.4) | -50 | [-10] | [-9] | [16] | -25 | 69 | DP | 0.6 | OpenShort | | (-13) | 4 | 24 | 21 | 20 | -0.4,35 | 23 | | 38 | Mar/16 | 11 | 238.16 | 228.5 | 220.08(-0.23) | 217.05(-0.12) | 215.92(0.04) | 217.53 | -1.6 | | -28 | 28(-2.3) | -40 | [-14] | [-13] | [59] | -52 | 71 | DP | 0.5 | OpenShort | | (-14) | 3 | 161 | 10 | 20 | -0.7,16 | 23 | | 39 | Mar/16 | 10 | 238.16 | 228.5 | 220.58(-0.37) | 217.3(-0.33) | 215.83(-0.31) | 213.09 | -2 | | -28 | 30(-1.4) | -50 | [-23] | [-43] | [-29] | -98 | -108 | DT | -0.7 | HoldShort | | (-26) | -19 | -68 | -6 | -20 | -1.9,0 | 23 | | 40 | Mar/16 | 9 | 238.16 | 228.5 | 221.41(-0.36) | 218.02(-0.28) | 216.51(-0.36) | 214.98 | -1.8 | | -28 | 31(-1.3) | -50 | [-22] | [-44] | [-23] | -89 | -75 | DT | -0.4 | HoldShort? | | (-28) | -22 | -57 | -2 | -20 | -1.6,1 | 23 | | | | |
| 41 | Mar/15 | 15 | 239.91 | 231.01 | 222.22(-0.32) | 218.63(-0.25) | 217.3(-0.2) | 216.58 | -1.9 | | -28 | 33(-2.8) | -50 | [-20] | [-34] | [-9] | -81 | -35 | DT | -0.2 | HoldShort? | | (-26) | -12 | -25 | 4 | -11 | -1.3,2 | 23 | | 42 | Mar/15 | 14 | 239.91 | 231.01 | 222.94(-0.23) | 219.18(-0.34) | 217.74(-0.2) | 217.28 | -1.8 | | -28 | 36(0.7) | -50 | [-14] | [-35] | [2] | -81 | -107 | DP | -0.1 | OpenShort | | (-25) | -12 | 2 | 2 | 9 | -1.3,2 | 23 | | 43 | Mar/15 | 13 | 239.91 | 231.01 | 223.46(-0.26) | 219.92(-0.33) | 218.18(-0.28) | 217.21 | -1.8 | | -28 | 35(0.8) | -50 | [-16] | [-40] | [2] | -84 | -129 | DP | -0.2 | OpenShort | | (-19) | -17 | 9 | 2 | -16 | -1.4,1 | 23 | | 44 | Mar/15 | 12 | 239.91 | 231.01 | 224.05(-0.27) | 220.65(-0.3) | 218.79(-0.37) | 216.94 | -1.9 | | -28 | 34(1.8) | -50 | [-17] | [-45] | [-23] | -93 | -178 | DT | -0.4 | OpenShort | | (-22) | -23 | -55 | 0 | -20 | -1.7,0 | 23 | | 45 | Mar/15 | 11 | 239.91 | 231.01 | 224.66(-0.25) | 221.31(-0.27) | 219.6(-0.15) | 218.5 | -1.7 | | -28 | 32(0.5) | -50 | [-15] | [-30] | [-5] | -88 | -101 | DT | -0.3 | HoldShort | | (-19) | -9 | -10 | 2 | -20 | -1.5,0 | 23 | | | | |
| 46 | Mar/15 | 10 | 239.91 | 231.01 | 225.23(-0.25) | 221.9(-0.29) | 219.94(-0.32) | 218.79 | -1.7 | | -28 | 32(1.3) | -50 | [-15] | [-42] | [-11] | -90 | -155 | DT | -0.3 | OpenShort | | (-21) | -20 | -23 | 2 | -20 | -1.6,0 | 23 | | 47 | Mar/15 | 9 | 239.91 | 231.01 | 225.8(-0.21) | 222.55(-0.26) | 220.65(-0.46) | 219.45 | -1.7 | | -28 | 30(1.9) | -50 | [-13] | [-49] | [-12] | -93 | -204 | DT | -0.3 | OpenShort? | | (-19) | -28 | -27 | 0 | -20 | -1.7,0 | 23 | | 48 | Mar/14 | 15 | 241.81 | 233.88 | 226.27(-0.19) | 223.12(-0.33) | 221.67(-0.38) | 220.21 | -1.9 | | -26 | 29(-0.4) | -50 | [-12] | [-45] | [-13] | -93 | -195 | DT | -0.4 | HoldShort? | | (-16) | -24 | -18 | -31 | -20 | -1.7,0 | 31 | | 49 | Mar/14 | 14 | 241.81 | 233.88 | 226.7(-0.07) | 223.85(-0.43) | 222.51(-0.25) | 220.71 | -1.9 | | -26 | 29(1.9) | -50 | [-4] | [-38] | [-5] | -95 | -255 | DT | -0.5 | OpenShort | | (-15) | -16 | 4 | -32 | -8 | -1.8,0 | 31 | | 50 | Mar/14 | 13 | 241.81 | 233.88 | 226.85(-0.07) | 224.82(-0.46) | 223.07(-0.38) | 220.59 | -1.9 | | -26 | 27(2.2) | -50 | [-4] | [-47] | [-27] | -94 | -301 | DT | -0.8 | OpenShort | | (-5) | -24 | -56 | -31 | -20 | -2,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|