|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $73.5400 One month high (close): $78.2500
TJX Daily Change: -0.67% Daily StdDev 1.1% TJX EMA_5_Trend: 0.01% 10Minute StdDev: $0.6035
Latest Price : $74.63(-0.67%) | Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 75.79 | 74.76 | 76.03(0.01) | 75.7(-0.18) | 75.49(-0.13) | 75.13 | -0.5 | | -12 | 37(-1.4) | -50 | [1] | [-21] | [-19] | -94 | -159 | DR | -0.7 | HoldShort | | (0) | -12 | -45 | -13 | -19 | -1.8,1 | 35 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 76.03(hourly_sma_20 1.2%)
Down Forces: 74.76(daily_ema_10 -0.49%)
Support Levels:
Resistance Levels: 75.7(hourly_sma_10 0.76%) 75.79(daily_ema_20 0.88%)
|
| | | 2 | Mar/23 | 12 | 75.79 | 74.76 | 76.02(0.01) | 75.84(-0.17) | 75.59(-0.17) | 75.47 | -0.2 | | -12 | 38(-1.2) | -50 | [1] | [-24] | [-9] | -73 | -118 | DR | -0.2 | OpenShort | | (4) | -16 | -22 | -12 | 4 | -1,2 | 35 | | 3 | Mar/23 | 11 | 75.79 | 74.76 | 76.01(0.04) | 75.97(-0.08) | 75.72(-0.03) | 75.64 | -0.1 | | -12 | 39(-2.1) | -25 | [4] | [-6] | [-1] | -66 | -93 | DR | -0.1 | OpenShort | | (3) | -3 | 4 | -12 | -9 | -0.7,2 | 35 | | 4 | Mar/23 | 10 | 75.79 | 74.76 | 75.98(0.01) | 76.03(-0.09) | 75.74(-0.09) | 75.61 | -0.1 | | -12 | 42(-0.5) | -50 | [1] | [-13] | [-4] | -55 | -80 | DR | -0.2 | OpenShort | | (4) | -8 | 3 | -21 | -20 | -0.6,10 | 35 | | 5 | Mar/23 | 9 | 75.79 | 74.76 | 75.98(0) | 76.1(-0.09) | 75.81(-0.13) | 75.59 | -0.1 | | -12 | 42(-0.3) | -50 | [0] | [-17] | [-6] | -37 | -80 | DR | -0.4 | OpenShort? | | (0) | -12 | -7 | -12 | -20 | -0.7,31 | 35 | | | | |
| 6 | Mar/22 | 15 | 75.94 | 74.8 | 75.97(0.01) | 76.17(-0.1) | 75.91(-0.24) | 75.64 | -0.2 | | -13 | 42(-0.5) | -50 | [1] | [-28] | [-26] | -29 | -104 | DR | -0.5 | OpenShort? | | (1) | -22 | -63 | -16 | -20 | -0.6,36 | 44 | | 7 | Mar/22 | 14 | 75.94 | 74.8 | 75.96(0.13) | 76.25(-0.05) | 76.09(-0.16) | 76.12 | 0.1 | | -13 | 43(-6.8) | 10 | [12] | [-16] | [12] | 9 | -133 | RG | 0.1 | Wait | | (5) | -14 | 44 | -11 | -5 | 0.3,51 | 44 | | 8 | Mar/22 | 13 | 75.94 | 74.8 | 75.86(0.11) | 76.29(-0.13) | 76.21(-0.14) | 75.79 | -0.1 | | -13 | 50(-7.4) | -25 | [10] | [-18] | [-9] | -1 | -141 | DR | -0.6 | OpenShort | | (11) | -13 | -14 | -20 | -14 | -0.1,52 | 44 | | 9 | Mar/22 | 12 | 75.94 | 74.8 | 75.78(0.12) | 76.39(-0.1) | 76.32(-0.09) | 75.9 | -0 | | -13 | 57(-5.8) | -25 | [11] | [-12] | [-13] | 19 | -108 | DR | -0.5 | OpenShort | | (13) | -8 | -26 | -16 | -20 | 0.2,64 | 44 | | 10 | Mar/22 | 11 | 75.94 | 74.8 | 75.69(0.13) | 76.47(0.13) | 76.39(-0.07) | 76.1 | 0.1 | | -13 | 63(-4.7) | -50 | [12] | [0] | [-23] | 42 | -83 | DR | -0.3 | OpenShort | | (13) | -6 | -52 | -3 | -20 | 0.5,79 | 44 | | | | |
| 11 | Mar/22 | 10 | 75.94 | 74.8 | 75.59(0.17) | 76.37(0.21) | 76.44(0.04) | 76.5 | 0.4 | | -13 | 68(-2.5) | -30 | [15] | [15] | [-13] | 60 | -24 | CR | 0.1 | HoldShort | | (17) | 4 | -34 | 2 | -20 | 1,85 | 44 | | 12 | Mar/22 | 9 | 75.94 | 74.8 | 75.46(0.19) | 76.21(0.21) | 76.41(0.07) | 76.76 | 0.6 | | -13 | 70(-0.6) | 25 | [17] | [18] | [18] | 66 | 15 | UT | 0.4 | OpenLong? | | (20) | 6 | 54 | -0 | 5 | 1.3,83 | 44 | | 13 | Mar/21 | 15 | 76.06 | 74.97 | 75.32(0.16) | 76.05(0.16) | 76.36(-0.13) | 76.35 | 0.2 | | -11 | 71(3.9) | -15 | [14] | [-2] | [4] | 52 | -33 | RG | -0 | Wait? | | (17) | -12 | 18 | -9 | -5 | 1,77 | 47 | | 14 | Mar/21 | 14 | 76.06 | 74.97 | 75.2(0.12) | 75.93(0.09) | 76.46(-0.13) | 76.21 | 0.1 | | -11 | 67(0.7) | -40 | [11] | [-6] | [-8] | 55 | -9 | DR | -0.3 | OpenShort | | (15) | -12 | -18 | -12 | 3 | 1,80 | 47 | | 15 | Mar/21 | 13 | 76.06 | 74.97 | 75.11(0.15) | 75.86(0.13) | 76.56(0.34) | 76.35 | 0.2 | | -11 | 66(1.9) | 10 | [14] | [39] | [-3] | 67 | 111 | CR | -0.2 | HoldShort | | (15) | 31 | -8 | -13 | 18 | 1.3,84 | 47 | | | | |
| 16 | Mar/21 | 12 | 76.06 | 74.97 | 75(0.13) | 75.76(0.13) | 76.3(0.38) | 76.41 | 0.2 | | -11 | 64(3.1) | 10 | [12] | [43] | [-3] | 78 | 158 | CR | 0.1 | OpenShort | | (15) | 35 | -12 | -9 | 20 | 1.5,90 | 47 | | 17 | Mar/21 | 11 | 76.06 | 74.97 | 74.9(0.13) | 75.66(0.29) | 76.01(0.34) | 76.5 | 0.3 | | -11 | 61(5.1) | 0 | [12] | [46] | [-12] | 91 | 169 | CR | 0.5 | OpenShort | | (15) | 31 | -48 | 14 | 20 | 1.8,96 | 47 | | 18 | Mar/21 | 10 | 76.06 | 74.97 | 74.8(0.15) | 75.44(0.37) | 75.75(0.49) | 76.87 | 0.5 | | -11 | 56(10.7) | 25 | [14] | [64] | [19] | 105 | 255 | UT | 1.3 | HoldLong | | (17) | 45 | 33 | 20 | 20 | 2.5,92 | 47 | | 19 | Mar/21 | 9 | 76.06 | 74.97 | 74.69(0.16) | 75.16(0.33) | 75.38(0.29) | 76.62 | 0.4 | | -11 | 45(9.8) | 25 | [15] | [44] | [74] | 104 | 181 | UT | 1.8 | HoldLong? | | (13) | 26 | 202 | 11 | 20 | 2.9,81 | 47 | | 20 | Mar/20 | 15 | 76.16 | 75 | 74.57(0.07) | 74.91(0.15) | 75.16(-0.09) | 75.1 | -0.7 | | -16 | 35(1) | -20 | [6] | [-3] | [5] | 50 | -15 | RG | -0.1 | Wait? | | (7) | -8 | 24 | -9 | -15 | 1,75 | 44 | | | | |
| 21 | Mar/20 | 14 | 76.16 | 75 | 74.52(0.05) | 74.8(0.11) | 75.23(-0.13) | 74.92 | -0.8 | | -16 | 34(-0.1) | -50 | [5] | [-9] | [-18] | 46 | -25 | DR | -0.6 | OpenShort | | (5) | -12 | -40 | -19 | -17 | 0.8,76 | 44 | | 22 | Mar/20 | 13 | 76.16 | 75 | 74.48(0.07) | 74.72(0.19) | 75.33(0.25) | 75.22 | -0.6 | | -16 | 35(1.8) | 5 | [6] | [30] | [3] | 72 | 93 | RG | -0.2 | Wait | | (8) | 23 | 12 | -10 | 11 | 1.4,87 | 44 | | 23 | Mar/20 | 12 | 76.16 | 75 | 74.43(0.08) | 74.58(0.15) | 75.14(0.27) | 75.13 | -0.7 | | -16 | 33(0.6) | -20 | [7] | [30] | [-13] | 77 | 78 | CR | -0 | OpenShort | | (7) | 25 | -40 | -7 | 20 | 1.4,92 | 44 | | 24 | Mar/20 | 11 | 76.16 | 75 | 74.37(0.11) | 74.47(0.15) | 74.94(0.38) | 75.43 | -0.5 | | -16 | 32(4.1) | 25 | [10] | [40] | [9] | 104 | 126 | UT | 1 | HoldLong | | (11) | 35 | -4 | 33 | 20 | 2.2,99 | 44 | | 25 | Mar/20 | 10 | 76.16 | 75 | 74.29(0.13) | 74.36(0.18) | 74.66(0.4) | 75.46 | -0.5 | | -16 | 28(6.1) | 25 | [12] | [44] | [17] | 103 | 133 | UT | 1.9 | HoldLong | | (11) | 36 | 13 | 43 | 20 | 2.7,85 | 44 | | | | |
| 26 | Mar/20 | 9 | 76.16 | 75 | 74.19(0.12) | 74.23(0.12) | 74.36(0.34) | 75.36 | -0.5 | | -16 | 22(3.8) | 25 | [11] | [36] | [59] | 97 | 128 | UT | 3 | OpenLong? | | (12) | 31 | 137 | 41 | 20 | 3.5,59 | 44 | | 27 | Mar/17 | 15 | 76.37 | 75.25 | 74.1(0.03) | 74.14(-0.03) | 74.11(0.12) | 74.34 | -1.2 | | -17 | 18(2) | -0 | [3] | [6] | [16] | 6 | 30 | RG | 0.8 | SmallShort? | | (7) | 11 | 36 | 11 | 20 | 0.9,33 | 38 | | 28 | Mar/17 | 14 | 76.37 | 75.25 | 74.08(-0.01) | 74.16(-0.08) | 74.02(0.03) | 74.07 | -1.4 | | -17 | 16(-0.3) | -50 | [-1] | [-5] | [-0] | -27 | 16 | DT | 0.2 | OpenShort | | (1) | 3 | -3 | 1 | 7 | -0,23 | 38 | | 29 | Mar/17 | 13 | 76.37 | 75.25 | 74.09(-0.01) | 74.22(-0.01) | 74(-0.08) | 74.09 | -1.3 | | -17 | 16(-0.1) | -50 | [-1] | [-12] | [1] | -25 | -9 | DP | 0.3 | OpenShort | | (-1) | -7 | 5 | -1 | -9 | 0,25 | 38 | | 30 | Mar/17 | 12 | 76.37 | 75.25 | 74.1(-0.03) | 74.23(-0.01) | 74.06(-0.07) | 74.05 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-12] | [1] | -28 | 2 | DP | -0 | OpenShort | | (-1) | -6 | 9 | -7 | -16 | -0.2,27 | 38 | | | | |
| 31 | Mar/17 | 11 | 76.37 | 75.25 | 74.12(-0.04) | 74.23(0) | 74.11(-0.08) | 73.98 | -1.4 | | -17 | 17(-1.7) | -50 | [-4] | [-13] | [-2] | -31 | -1 | DT | -0.5 | OpenShort | | (-4) | -7 | 9 | -21 | -16 | -0.5,32 | 38 | | 32 | Mar/17 | 10 | 76.37 | 75.25 | 74.15(-0.07) | 74.24(-0.03) | 74.17(-0.15) | 73.91 | -1.4 | | -17 | 19(-1.8) | -50 | [-6] | [-21] | [-6] | -23 | 0 | DT | -0.8 | OpenShort | | (-5) | -14 | -5 | -15 | -20 | -0.8,47 | 38 | | 33 | Mar/17 | 9 | 76.37 | 75.25 | 74.2(-0.07) | 74.26(-0.01) | 74.28(-0.21) | 73.95 | -1.4 | | -17 | 20(-1) | -50 | [-6] | [-26] | [-26] | -6 | -14 | DT | -0.9 | OpenShort? | | (-7) | -19 | -62 | -15 | -20 | -0.7,62 | 38 | | 34 | Mar/16 | 15 | 76.62 | 75.58 | 74.25(-0.01) | 74.27(0.08) | 74.44(0.05) | 74.41 | -1.2 | | -16 | 21(0.4) | -40 | [-1] | [5] | [7] | 33 | 41 | UR | -0.1 | SmallShort? | | (-3) | 5 | 23 | -5 | 1 | 0.4,73 | 37 | | 35 | Mar/16 | 14 | 76.62 | 75.58 | 74.26(0.03) | 74.21(0.07) | 74.4(0.04) | 74.24 | -1.3 | | -16 | 21(-0.6) | -45 | [3] | [4] | [-8] | 23 | -18 | CR | -0.4 | HoldShort | | (-3) | 4 | -17 | -7 | -16 | -0.1,75 | 37 | | | | |
| 36 | Mar/16 | 13 | 76.62 | 75.58 | 74.24(0.01) | 74.16(0.14) | 74.37(0.08) | 74.37 | -1.3 | | -16 | 22(0.2) | -45 | [1] | [11] | [-5] | 40 | 29 | CR | 0 | HoldShort | | (4) | 7 | -20 | 13 | -1 | 0.3,82 | 37 | | 37 | Mar/16 | 12 | 76.62 | 75.58 | 74.23(0.03) | 74.06(0.08) | 74.31(0.08) | 74.52 | -1.2 | | -16 | 21(0.2) | -30 | [3] | [8] | [-2] | 47 | 31 | CR | 0.6 | HoldShort | | (1) | 7 | -20 | 18 | 20 | 0.8,77 | 37 | | 38 | Mar/16 | 11 | 76.62 | 75.58 | 74.21(0.04) | 74(0.05) | 74.25(0.23) | 74.67 | -1.1 | | -16 | 21(0.9) | 5 | [4] | [21] | [27] | 45 | 76 | RG | 1.1 | SmallShort | | (4) | 21 | 59 | 18 | 20 | 1.2,65 | 37 | | 39 | Mar/16 | 10 | 76.62 | 75.58 | 74.18(0.03) | 73.96(0.01) | 74.08(0.12) | 74.23 | -1.4 | | -16 | 20(-0.5) | -10 | [3] | [9] | [10] | 2 | 10 | RG | 0.4 | Wait | | (1) | 11 | 22 | 4 | 20 | 0.1,49 | 37 | | 40 | Mar/16 | 9 | 76.62 | 75.58 | 74.16(0.03) | 73.95(-0.07) | 73.99(0.05) | 74.07 | -1.4 | | -16 | 21(-1.3) | -30 | [3] | [-1] | [2] | -8 | -26 | RG | 0.2 | Wait? | | (1) | 5 | -4 | 9 | 18 | -0.2,47 | 37 | | | | |
| 41 | Mar/15 | 15 | 76.92 | 75.79 | 74.14(0.03) | 74(-0.08) | 73.95(0.19) | 74.1 | -1.5 | | -17 | 22(0.9) | -20 | [3] | [10] | [2] | -9 | 6 | RG | 0.4 | Wait? | | (4) | 17 | -9 | 15 | 20 | -0.1,44 | 32 | | 42 | Mar/15 | 14 | 76.92 | 75.79 | 74.12(-0.03) | 74.06(-0.09) | 73.81(0.07) | 74.17 | -1.5 | | -17 | 21(-0.6) | -40 | [-3] | [-3] | [17] | -10 | 53 | DP | 0.9 | OpenShort | | (3) | 6 | 34 | 17 | 20 | 0.1,38 | 32 | | 43 | Mar/15 | 13 | 76.92 | 75.79 | 74.14(-0.07) | 74.13(-0.13) | 73.76(-0.11) | 73.92 | -1.6 | | -17 | 22(-1.7) | -50 | [-6] | [-22] | [6] | -36 | 9 | DP | 0.4 | OpenShort | | (-4) | -10 | 11 | 11 | 3 | -0.5,27 | 32 | | 44 | Mar/15 | 12 | 76.92 | 75.79 | 74.19(-0.05) | 74.23(-0.09) | 73.84(-0.11) | 73.84 | -1.6 | | -17 | 24(-0.2) | -50 | [-5] | [-19] | [3] | -54 | -30 | DP | 0 | OpenShort | | (-8) | -10 | 15 | -7 | -11 | -0.8,16 | 32 | | 45 | Mar/15 | 11 | 76.92 | 75.79 | 74.23(-0.09) | 74.3(-0.03) | 73.92(-0.18) | 73.73 | -1.7 | | -17 | 24(-0.5) | -50 | [-8] | [-24] | [6] | -62 | -29 | DP | -0.4 | OpenShort | | (-7) | -16 | 39 | -20 | -20 | -1.1,16 | 32 | | | | |
| 46 | Mar/15 | 10 | 76.92 | 75.79 | 74.3(-0.13) | 74.32(-0.11) | 74.05(-0.39) | 73.44 | -1.8 | | -17 | 24(-0.9) | -50 | [-12] | [-48] | [-29] | -69 | -91 | DT | -1.3 | OpenShort | | (-11) | -36 | -58 | -24 | -20 | -1.9,29 | 32 | | 47 | Mar/15 | 9 | 76.92 | 75.79 | 74.4(-0.08) | 74.4(-0.03) | 74.34(-0.23) | 73.87 | -1.6 | | -17 | 25(-1.1) | -50 | [-7] | [-28] | [-26] | -32 | -49 | DT | -1 | OpenShort? | | (-11) | -21 | -59 | -15 | -20 | -1.1,46 | 32 | | 48 | Mar/14 | 15 | 77.24 | 76.07 | 74.46(-0.07) | 74.42(0.03) | 74.51(-0.13) | 74.31 | -1.5 | | -16 | 26(-0.9) | -50 | [-6] | [-15] | [2] | -1 | 15 | DP | -0.4 | OpenShort? | | (-7) | -12 | 9 | -0 | -13 | -0.3,57 | 37 | | 49 | Mar/14 | 14 | 77.24 | 76.07 | 74.51(-0.04) | 74.4(0.04) | 74.61(-0.11) | 74.24 | -1.6 | | -16 | 27(0) | -50 | [-4] | [-12] | [-9] | 4 | -29 | DT | -0.7 | OpenShort | | (-7) | -10 | -22 | 1 | -20 | -0.5,66 | 37 | | 50 | Mar/14 | 13 | 77.24 | 76.07 | 74.54(-0.07) | 74.37(0.12) | 74.69(0.13) | 74.4 | -1.5 | | -16 | 27(-1.3) | -50 | [-6] | [12] | [-16] | 14 | 74 | RG | -0.6 | Wait | | (-4) | 12 | -45 | 5 | -19 | -0.3,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|