|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.7200 One month high (close): $20.6100
OSTK Daily Change: -1.91% Daily StdDev 3.45% OSTK EMA_5_Trend: 1.65% 10Minute StdDev: $0.2766
Latest Price : $19.51(-1.91%) | Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 18.91 | 18.88 | 20.23(0.2) | 20.29(-0.2) | 20.25(-0.34) | 19.93 | 1.2 | | -0 | 31(-11.7) | 5 | [6] | [-10] | [-16] | -68 | -431 | DR | -1.2 | OpenShort | | (3) | -10 | -12 | -38 | -20 | -1.2,12 | 54 | Sample size 41 Avg positive next hour return: 0.52%(49%) Avg negative next hour return: -1.07%(51%)
Daily Trend: %
Up Forces: 20.23(hourly_sma_20 1.51%)
Down Forces: 18.91(daily_ema_20 -5.12%)
Support Levels: 18.88(weak_daily_ema_10 -5.27%)
Resistance Levels: 20.29(weak_hourly_sma_10 1.81%)
|
| | | 2 | Mar/23 | 12 | 18.91 | 18.88 | 20.19(0.1) | 20.33(-0.2) | 20.32(-0.54) | 20.01 | 1.3 | | -0 | 43(-2.9) | -25 | [3] | [-17] | [-26] | -26 | -320 | DR | -0.9 | OpenShort | | (7) | -16 | -42 | -31 | -20 | -0.5,37 | 54 | | 3 | Mar/23 | 11 | 18.91 | 18.88 | 20.17(0.15) | 20.37(-0.05) | 20.32(0) | 20.3 | 1.7 | | -0 | 45(-0.9) | 10 | [4] | [2] | [-8] | 22 | -86 | CR | -0.3 | HoldShort | | (6) | 0 | -19 | -9 | -5 | 0.3,64 | 54 | | 4 | Mar/23 | 10 | 18.91 | 18.88 | 20.14(0.1) | 20.38(0.05) | 20.43(0.2) | 20.43 | 1.8 | | -0 | 46(1) | -5 | [3] | [9] | [-7] | 47 | 89 | CR | 0 | HoldShort | | (6) | 6 | -16 | -10 | 5 | 0.7,79 | 54 | | 5 | Mar/23 | 9 | 18.91 | 18.88 | 20.12(0.2) | 20.37(0.1) | 20.39(0.25) | 20.54 | 1.9 | | -0 | 45(-0.3) | 50 | [6] | [11] | [15] | 68 | 74 | UT | 0.4 | OpenLong? | | (3) | 7 | 33 | 4 | 20 | 1.1,90 | 54 | | | | |
| 6 | Mar/22 | 15 | 18.95 | 18.74 | 20.08(0.2) | 20.37(0) | 20.39(0) | 20.31 | 1.5 | | -1 | 46(1.6) | -10 | [6] | [3] | [-16] | 48 | -87 | CR | -0.1 | HoldShort? | | (4) | 0 | -39 | -3 | -20 | 0.6,83 | 60 | | 7 | Mar/22 | 14 | 18.95 | 18.74 | 20.04(0.3) | 20.35(0.2) | 20.34(0.15) | 20.58 | 1.8 | | -1 | 44(-2.1) | 50 | [9] | [11] | [18] | 77 | 12 | UT | 0.6 | HoldLong | | (7) | 4 | 39 | 5 | 20 | 1.4,92 | 60 | | 8 | Mar/22 | 13 | 18.95 | 18.74 | 19.98(0.3) | 20.31(0.2) | 20.31(-0.1) | 20.31 | 1.5 | | -1 | 46(-3.2) | 30 | [9] | [4] | [-1] | 57 | -149 | CR | 0 | HoldShort | | (9) | -3 | 9 | -5 | -20 | 0.8,87 | 60 | | 9 | Mar/22 | 12 | 18.95 | 18.74 | 19.92(0.35) | 20.27(0.05) | 20.33(-0.05) | 20.25 | 1.5 | | -1 | 49(-4.7) | 35 | [10] | [4] | [-2] | 58 | -186 | CR | -0.2 | HoldShort | | (9) | -1 | 3 | -7 | -20 | 0.8,88 | 60 | | 10 | Mar/22 | 11 | 18.95 | 18.74 | 19.85(0.4) | 20.26(0.45) | 20.34(-0.15) | 20.23 | 1.4 | | -1 | 54(-7.9) | 20 | [12] | [7] | [-13] | 62 | -241 | CR | -0.2 | HoldShort | | (9) | -4 | -14 | -6 | -20 | 0.8,92 | 60 | | | | |
| 11 | Mar/22 | 10 | 18.95 | 18.74 | 19.77(0.61) | 20.17(0.6) | 20.34(0) | 20.33 | 1.6 | | -1 | 62(-12.7) | 20 | [18] | [15] | [-12] | 72 | -317 | CR | -0.1 | HoldShort | | (15) | 0 | -16 | -2 | -20 | 1,97 | 60 | | 12 | Mar/22 | 9 | 18.95 | 18.74 | 19.65(0.67) | 20.05(0.45) | 20.37(0.3) | 20.44 | 1.7 | | -1 | 75(-9) | 50 | [19] | [22] | [5] | 79 | -183 | UT | 0.1 | HoldLong? | | (20) | 9 | 4 | -1 | 20 | 1.2,99 | 60 | | 13 | Mar/21 | 15 | 18.96 | 18.59 | 19.52(0.67) | 19.96(0.35) | 20.31(0.49) | 20.41 | 1.5 | | -3 | 84(1.2) | 50 | [19] | [26] | [12] | 79 | -79 | UT | 0.1 | OpenLong? | | (20) | 14 | 14 | -1 | 20 | 1.2,99 | 65 | | 14 | Mar/21 | 14 | 18.96 | 18.59 | 19.39(0.62) | 19.89(0.05) | 20.21(0.2) | 20.31 | 1.4 | | -3 | 82(-3.4) | 40 | [18] | [13] | [8] | 77 | -89 | UT | 0.1 | HoldLong | | (21) | 6 | -4 | -1 | 20 | 1.1,99 | 65 | | 15 | Mar/21 | 13 | 18.96 | 18.59 | 19.27(0.68) | 19.88(0.35) | 20.17(1) | 20.34 | 1.4 | | -3 | 86(-2.1) | 50 | [20] | [41] | [9] | 83 | 140 | UT | 0.2 | HoldLong | | (20) | 29 | 1 | 6 | 20 | 1.3,100 | 65 | | | | |
| 16 | Mar/21 | 12 | 18.96 | 18.59 | 19.14(0.68) | 19.81(0.41) | 19.97(1.27) | 20.33 | 1.4 | | -3 | 88(-0.7) | 50 | [20] | [49] | [17] | 82 | 264 | UT | 0.4 | HoldLong | | (20) | 37 | 25 | 7 | 20 | 1.4,97 | 65 | | 17 | Mar/21 | 11 | 18.96 | 18.59 | 19.01(0.64) | 19.73(0.46) | 19.72(0.56) | 20.16 | 1.2 | | -3 | 89(-0.3) | 50 | [18] | [29] | [17] | 80 | 112 | UT | 0.5 | HoldLong | | (20) | 16 | 34 | 13 | 20 | 1.3,97 | 65 | | 18 | Mar/21 | 10 | 18.96 | 18.59 | 18.89(0.53) | 19.64(0.36) | 19.61(0.15) | 19.93 | 1 | | -3 | 89(0.8) | 20 | [15] | [15] | [-5] | 66 | 68 | CR | 0.4 | HoldShort | | (19) | 4 | -22 | 10 | 10 | 1.2,86 | 65 | | 19 | Mar/21 | 9 | 18.96 | 18.59 | 18.79(0.64) | 19.57(0.62) | 19.58(0.05) | 20.08 | 1.1 | | -3 | 88(2.8) | 50 | [18] | [17] | [40] | 62 | 76 | UT | 0.6 | OpenLong? | | (17) | 1 | 105 | -2 | 20 | 1.5,74 | 65 | | 20 | Mar/20 | 15 | 18.98 | 18.41 | 18.67(0.48) | 19.45(0.41) | 19.57(-0.36) | 19.39 | 0.4 | | -8 | 85(-2.8) | 0 | [14] | [-0] | [5] | 40 | -166 | RG | -0.2 | Wait? | | (14) | -10 | 48 | -15 | -20 | 0.9,67 | 49 | | | | |
| 21 | Mar/20 | 14 | 18.98 | 18.41 | 18.58(0.32) | 19.37(0.57) | 19.64(-0.56) | 19.08 | 0.1 | | -8 | 88(-0.8) | -50 | [9] | [-5] | [-46] | 37 | -184 | DR | -0.7 | OpenShort | | (11) | -16 | -72 | -24 | -20 | 0.6,72 | 49 | | 22 | Mar/20 | 13 | 18.98 | 18.41 | 18.52(0.49) | 19.26(0.89) | 19.75(0.36) | 19.56 | 0.6 | | -8 | 89(1.9) | -15 | [14] | [28] | [-17] | 67 | 167 | CR | -0.2 | HoldShort | | (15) | 11 | -31 | -13 | -20 | 1.2,87 | 49 | | 23 | Mar/20 | 12 | 18.98 | 18.41 | 18.43(0.55) | 19.09(1.11) | 19.68(0.61) | 19.77 | 0.8 | | -8 | 87(4.6) | -5 | [16] | [39] | [-17] | 85 | 337 | CR | 0.1 | OpenShort | | (18) | 18 | -51 | -9 | 20 | 1.6,95 | 49 | | 24 | Mar/20 | 11 | 18.98 | 18.41 | 18.33(0.71) | 18.88(1.18) | 19.56(1.24) | 20.12 | 1.2 | | -8 | 82(11) | 35 | [21] | [59] | [38] | 108 | 587 | UT | 0.7 | HoldLong | | (21) | 36 | 66 | -2 | 20 | 2.3,100 | 49 | | 25 | Mar/20 | 10 | 18.98 | 18.41 | 18.2(0.55) | 18.66(1.08) | 19.32(1.26) | 19.68 | 0.7 | | -8 | 71(9.7) | 35 | [16] | [57] | [15] | 105 | 576 | UT | 0.5 | HoldLong | | (16) | 37 | 11 | -7 | 20 | 2.2,100 | 49 | | | | |
| 26 | Mar/20 | 9 | 18.98 | 18.41 | 18.1(0.5) | 18.46(0.98) | 19.08(1.76) | 19.61 | 0.7 | | -8 | 62(10.5) | 35 | [15] | [70] | [34] | 113 | 772 | UT | 0.9 | HoldLong? | | (16) | 51 | 60 | -8 | 20 | 2.5,100 | 49 | | 27 | Mar/17 | 15 | 19.07 | 18.31 | 18.01(0.45) | 18.28(0.83) | 18.75(1.41) | 19.22 | 0.1 | | -10 | 51(14.5) | 25 | [13] | [56] | [15] | 113 | 572 | UT | 1 | HoldLong? | | (13) | 41 | 8 | -8 | 20 | 2.5,100 | 43 | | 28 | Mar/17 | 14 | 19.07 | 18.31 | 17.93(0.45) | 18.13(0.72) | 18.49(1.59) | 19.17 | 0.1 | | -10 | 37(9.7) | 25 | [13] | [61] | [35] | 125 | 636 | UT | 1.6 | HoldLong | | (13) | 47 | 36 | 17 | 20 | 3,100 | 43 | | 29 | Mar/17 | 13 | 19.07 | 18.31 | 17.85(0.34) | 18(0.67) | 18.2(1.11) | 18.94 | -0.1 | | -10 | 27(9.5) | 25 | [10] | [45] | [44] | 138 | 545 | UT | 2.4 | HoldLong | | (12) | 33 | 64 | 28 | 20 | 3.5,100 | 43 | | 30 | Mar/17 | 12 | 19.07 | 18.31 | 17.79(0.34) | 17.88(0.45) | 18(0.9) | 18.54 | -0.5 | | -10 | 18(8.1) | 25 | [10] | [36] | [50] | 138 | 305 | UT | 2.7 | HoldLong | | (8) | 26 | 97 | 37 | 20 | 3.8,93 | 43 | | | | |
| 31 | Mar/17 | 11 | 19.07 | 18.31 | 17.79(0) | 17.8(0.06) | 17.84(0.22) | 17.95 | -1 | | -10 | 9(0.6) | -40 | [0] | [8] | [12] | 74 | 174 | UR | 1 | SmallShort | | (5) | 7 | 17 | 8 | 20 | 2,74 | 43 | | 32 | Mar/17 | 10 | 19.07 | 18.31 | 17.79(0) | 17.79(0.06) | 17.8(0.11) | 17.85 | -1.1 | | -10 | 9(-0.7) | -35 | [0] | [4] | [8] | 54 | 97 | UR | 0.5 | SmallShort | | (0) | 3 | 15 | 16 | 6 | 1.2,74 | 43 | | 33 | Mar/17 | 9 | 19.07 | 18.31 | 17.73(-0.11) | 17.78(0.06) | 17.78(-0.11) | 17.76 | -1.1 | | -10 | 10(-2.9) | -50 | [-3] | [-3] | [-9] | 26 | 101 | DT | -0.2 | OpenShort? | | (-2) | -3 | -23 | 6 | -20 | 0.3,68 | 43 | | 34 | Mar/16 | 15 | 19.17 | 18.25 | 17.75(-0.11) | 17.77(0.17) | 17.8(0.23) | 17.9 | -1 | | -18 | 12(-2.7) | -40 | [-3] | [6] | [12] | 51 | 246 | UR | 0.7 | SmallShort? | | (-2) | 7 | 25 | 16 | 11 | 1.1,73 | 23 | | 35 | Mar/16 | 14 | 19.17 | 18.25 | 17.77(-0.11) | 17.74(-0.06) | 17.8(0) | 17.75 | -1.1 | | -18 | 15(-0.6) | -50 | [-3] | [-4] | [1] | 6 | 105 | DP | -0.1 | OpenShort | | (-7) | 0 | 3 | -1 | 0 | -0.1,58 | 23 | | | | |
| 36 | Mar/16 | 13 | 19.17 | 18.25 | 17.79(-0.06) | 17.75(0.06) | 17.76(-0.11) | 17.73 | -1.1 | | -18 | 16(-0.7) | -50 | [-2] | [-5] | [2] | 9 | 7 | DP | -0.2 | OpenShort | | (-2) | -3 | 0 | 10 | 0 | -0.3,66 | 23 | | 37 | Mar/16 | 12 | 19.17 | 18.25 | 17.8(-0.06) | 17.74(0.06) | 17.76(0) | 17.73 | -1.1 | | -18 | 16(0.1) | -50 | [-2] | [-2] | [-9] | 2 | 24 | DT | -0.2 | OpenShort | | (-3) | 0 | -25 | 11 | -20 | -0.3,59 | 23 | | 38 | Mar/16 | 11 | 19.17 | 18.25 | 17.8(0) | 17.73(0.17) | 17.78(0.28) | 17.88 | -1 | | -18 | 16(-0.1) | -20 | [0] | [9] | [13] | 10 | 115 | UR | 0.5 | SmallShort | | (0) | 9 | 23 | 8 | 20 | 0.3,52 | 23 | | 39 | Mar/16 | 10 | 19.17 | 18.25 | 17.8(0) | 17.7(0.06) | 17.73(0.06) | 17.74 | -1.1 | | -18 | 16(0) | -50 | [0] | [0] | [1] | -21 | -23 | UR | 0 | SmallShort | | (-2) | 2 | 7 | 4 | -20 | -0.3,37 | 23 | | 40 | Mar/16 | 9 | 19.17 | 18.25 | 17.81(0.06) | 17.69(0.11) | 17.72(-0.11) | 17.7 | -1.2 | | -18 | 16(-1.2) | -50 | [2] | [-4] | [-10] | -31 | -155 | DR | -0.1 | OpenShort? | | (0) | -3 | -27 | 4 | -20 | -0.5,32 | 23 | | | | |
| 41 | Mar/15 | 15 | 19.42 | 18.34 | 17.8(0.17) | 17.67(0.06) | 17.74(0.17) | 17.86 | -1.1 | | -19 | 18(1.3) | 5 | [5] | [5] | [13] | -15 | -102 | RG | 0.5 | Wait? | | (3) | 5 | 18 | 6 | 20 | 0.3,28 | 17 | | 42 | Mar/15 | 14 | 19.42 | 18.34 | 17.77(-0.06) | 17.66(-0.11) | 17.71(0.11) | 17.75 | -1.1 | | -19 | 16(0) | -45 | [-2] | [-1] | [10] | -32 | 82 | DP | 0.2 | OpenShort | | (3) | 3 | 17 | -2 | 20 | -0.1,21 | 17 | | 43 | Mar/15 | 13 | 19.42 | 18.34 | 17.78(-0.06) | 17.68(-0.34) | 17.69(0.06) | 17.65 | -1.2 | | -19 | 16(0.1) | -50 | [-2] | [-6] | [-0] | -42 | 8 | DT | -0.2 | OpenShort | | (-2) | 2 | -7 | -4 | 20 | -0.5,21 | 17 | | 44 | Mar/15 | 12 | 19.42 | 18.34 | 17.79(0.06) | 17.74(-0.34) | 17.68(0.17) | 17.69 | -1.2 | | -19 | 16(-0.4) | -40 | [2] | [-2] | [2] | -33 | -77 | RG | 0 | Wait | | (0) | 5 | -8 | 3 | 20 | -0.4,27 | 17 | | 45 | Mar/15 | 11 | 19.42 | 18.34 | 17.78(0.06) | 17.8(-0.17) | 17.65(0.23) | 17.74 | -1.1 | | -19 | 17(-0.1) | -30 | [2] | [3] | [3] | -26 | -20 | RG | 0.4 | Wait | | (2) | 7 | 3 | 8 | 11 | -0.2,29 | 17 | | | | |
| 46 | Mar/15 | 10 | 19.42 | 18.34 | 17.78(0) | 17.83(-0.17) | 17.65(0) | 17.72 | -1.1 | | -19 | 17(0) | -45 | [0] | [-5] | [6] | -31 | -30 | DP | 0.4 | OpenShort | | (0) | 0 | 13 | 5 | 11 | -0.2,24 | 17 | | 47 | Mar/15 | 9 | 19.42 | 18.34 | 17.78(0) | 17.86(-0.11) | 17.61(-0.34) | 17.64 | -1.2 | | -19 | 17(-0.3) | -50 | [0] | [-14] | [-4] | -42 | -158 | DR | 0.1 | OpenShort? | | (0) | -11 | 7 | -0 | -20 | -0.5,21 | 17 | | 48 | Mar/14 | 15 | 19.62 | 18.43 | 17.78(0) | 17.88(-0.17) | 17.67(-0.67) | 17.6 | -1.3 | | -19 | 17(0.4) | -50 | [0] | [-26] | [-7] | -51 | -276 | DR | -0.3 | OpenShort? | | (0) | -21 | 7 | -17 | -20 | -0.7,17 | 18 | | 49 | Mar/14 | 14 | 19.62 | 18.43 | 17.77(-0.17) | 17.91(-0.17) | 17.79(-0.89) | 17.56 | -1.4 | | -19 | 17(-0.5) | -50 | [-5] | [-33] | [-9] | -47 | -171 | DT | -0.9 | OpenShort | | (0) | -27 | 7 | -16 | -20 | -0.8,23 | 18 | | 50 | Mar/14 | 13 | 19.62 | 18.43 | 17.8(-0.17) | 17.94(0.06) | 17.95(-0.61) | 17.52 | -1.4 | | -19 | 17(-0.6) | -50 | [-5] | [-22] | [-29] | -41 | -140 | DT | -1.7 | OpenShort | | (-5) | -18 | -42 | -14 | -20 | -1.1,37 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|