LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $58.5500 One month high (close): $65.3800

LIT Daily Change: 0.58% Daily StdDev 1.67% LIT EMA_5_Trend: 0.45% 10Minute StdDev: $0.4194

Latest Price : $60.73(0.58%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	61.67	59.94	60.96(0.16)	61.33(0.02)	61.59(0.1)	61.29	-0.2	-14	26(-4.9)	-15	[10]	[8]	[-14]	41	-80	CR	-0.6	HoldShort	(10)	6	-31	-14	-16	0.6,76	29
Daily Trend: % Up Forces: 61.33(hourly_sma_10 0.07%) Down Forces: 59.94(daily_ema_10 -2.2%) Support Levels: 60.96(weak_hourly_sma_20 -0.54%) Resistance Levels: 61.67(daily_ema_20 0.62%)

2	Mar/23	12	61.67	59.94	60.86(0.18)	61.32(0.11)	61.53(0.1)	61.59	-0	-14	31(-2.4)	-15	[11]	[11]	[-9]	70	-29	CR	0.1	HoldShort	(13)	6	-28	-2	10	1.1,92	29
3	Mar/23	11	61.67	59.94	60.75(0.23)	61.25(0.16)	61.47(0.29)	61.87	0.1	-14	33(-1.7)	15	[14]	[25]	[9]	90	28	UT	0.6	HoldLong	(13)	17	11	12	20	1.6,100	29
4	Mar/23	10	61.67	59.94	60.61(0.2)	61.15(0.16)	61.29(0.29)	61.76	0	-14	35(0.2)	25	[12]	[24]	[14]	84	67	UT	0.7	HoldLong	(14)	17	36	2	20	1.6,94	29
5	Mar/23	9	61.67	59.94	60.49(0.2)	61.05(0.11)	61.11(0.05)	61.41	-0.1	-14	35(-1.7)	30	[12]	[8]	[17]	77	-31	UT	0.4	HoldLong?	(11)	3	44	3	20	1.3,94	29

6	Mar/22	15	61.83	60.01	60.37(0.18)	60.98(0.08)	61.08(-0.05)	60.98	-0.4	-16	36(-3.4)	-35	[11]	[-0]	[-15]	54	-86	DR	-0.1	OpenShort?	(11)	-3	-36	-6	-20	0.8,84	37
7	Mar/22	14	61.83	60.01	60.26(0.23)	60.93(0.13)	61.11(0.11)	61.33	-0.2	-16	40(-2.1)	25	[14]	[12]	[13]	77	-15	UT	0.3	HoldLong	(14)	7	36	-2	13	1.3,94	37
8	Mar/22	13	61.83	60.01	60.12(0.22)	60.85(0.08)	61.04(0.03)	60.98	-0.4	-16	42(-2.3)	-5	[13]	[5]	[0]	69	-65	RG	-0.1	Wait	(14)	2	4	-6	0	1,94	37
9	Mar/22	12	61.83	60.01	59.99(0.22)	60.8(0.07)	61.02(0.07)	60.94	-0.4	-16	44(-1.6)	-15	[13]	[7]	[-8]	71	-35	CR	-0.1	HoldShort	(14)	4	-21	-6	-2	1,96	37
10	Mar/22	11	61.83	60.01	59.86(0.23)	60.76(0.3)	60.98(0.16)	61.14	-0.3	-16	46(-0.2)	-5	[14]	[20]	[-1]	83	28	CR	0.2	OpenShort	(14)	10	1	-2	-8	1.3,100	37

11	Mar/22	10	61.83	60.01	59.72(0.23)	60.58(0.3)	60.88(0.2)	61.13	-0.3	-16	46(0.2)	5	[14]	[22]	[4]	88	67	RG	0.3	Wait	(16)	12	14	-1	-7	1.5,100	37
12	Mar/22	9	61.83	60.01	59.58(0.2)	60.4(0.27)	60.76(0.15)	60.99	-0.4	-16	46(1.5)	5	[12]	[18]	[5]	88	83	RG	0.2	Wait?	(15)	9	10	-2	18	1.5,100	37
13	Mar/21	15	62	60.24	59.46(0.19)	60.24(0.3)	60.67(0.15)	60.89	-0.5	-15	44(2.6)	5	[11]	[19]	[5]	90	93	RG	0.2	Wait?	(14)	9	13	-2	10	1.6,100	37
14	Mar/21	14	62	60.24	59.35(0.12)	60.06(0.22)	60.58(0.08)	60.76	-0.6	-15	42(2.9)	-20	[7]	[11]	[6]	90	147	RG	0.2	Wait	(12)	5	11	-3	20	1.6,100	37
15	Mar/21	13	62	60.24	59.28(0.12)	59.93(0.27)	60.53(0.41)	60.65	-0.6	-15	39(3)	-5	[7]	[31]	[5]	93	214	RG	0.1	Wait	(6)	24	13	-6	20	1.7,100	37

16	Mar/21	12	62	60.24	59.21(0.12)	59.77(0.32)	60.28(0.4)	60.53	-0.7	-15	36(3)	-10	[7]	[32]	[1]	95	202	TP	0.3	OpenShort	(8)	23	2	-8	20	1.8,100	37
17	Mar/21	11	62	60.24	59.14(0.14)	59.58(0.34)	60.04(0.37)	60.51	-0.7	-15	33(3.7)	0	[8]	[31]	[4]	100	185	TP	0.7	OpenShort	(8)	21	2	6	20	2,100	37
18	Mar/21	10	62	60.24	59.06(0.14)	59.38(0.35)	59.82(0.47)	60.49	-0.7	-15	29(4.7)	15	[8]	[38]	[9]	110	219	UT	1.1	HoldLong	(9)	27	3	14	20	2.4,100	37
19	Mar/21	9	62	60.24	58.98(0.15)	59.17(0.34)	59.54(0.35)	60.46	-0.7	-15	24(5.4)	20	[9]	[30]	[44]	120	191	UT	1.8	HoldLong?	(9)	20	108	13	20	2.9,97	37
20	Mar/20	15	62.15	60.41	58.89(0.08)	58.97(0.19)	59.33(0.14)	59.43	-1.3	-19	19(0.8)	-20	[5]	[10]	[7]	82	48	RG	0.3	Wait?	(5)	8	12	9	18	1.4,97	33

21	Mar/20	14	62.15	60.41	58.84(0.07)	58.86(0.17)	59.25(0.22)	59.32	-1.3	-19	18(0.5)	-30	[4]	[14]	[-2]	68	66	CR	0.2	HoldShort	(6)	13	-8	2	8	1.2,88	33
22	Mar/20	13	62.15	60.41	58.8(0.1)	58.76(0.15)	59.12(0.31)	59.4	-1.3	-19	18(0.7)	10	[6]	[19]	[17]	80	78	RG	0.7	Wait	(4)	18	32	19	20	1.6,90	33
23	Mar/20	12	62.15	60.41	58.74(0.05)	58.67(0.07)	58.94(0.2)	59.1	-1.4	-19	17(-0.5)	-30	[3]	[10]	[-2]	55	62	CR	0.4	HoldShort	(4)	12	-29	26	20	1,80	33
24	Mar/20	11	62.15	60.41	58.71(0.1)	58.67(0)	58.82(0.36)	59.38	-1.3	-19	18(1.6)	15	[6]	[18]	[24]	62	100	UT	1.5	OpenLong	(6)	21	35	34	20	1.8,67	33
25	Mar/20	10	62.15	60.41	58.65(0.03)	58.63(-0.02)	58.61(0.24)	59.05	-1.5	-19	16(0.4)	-10	[2]	[9]	[23]	22	97	RG	1.3	SmallShort	(4)	14	43	24	20	1.2,42	33

26	Mar/20	9	62.15	60.41	58.65(0)	58.64(-0.1)	58.47(0.12)	58.65	-1.6	-19	16(0)	-35	[0]	[-1]	[8]	-23	29	DP	0.5	OpenShort?	(0)	7	14	12	19	0.1,25	33
27	Mar/17	15	62.47	60.93	58.63(-0.03)	58.7(-0.09)	58.47(0)	58.52	-1.8	-21	16(-0.1)	-50	[-2]	[-10]	[3]	-39	9	DP	0.4	OpenShort?	(-1)	0	8	8	-9	-0.3,19	29
28	Mar/17	14	62.47	60.93	58.65(-0.14)	58.75(-0.09)	58.4(-0.09)	58.45	-1.9	-21	16(-5.4)	-50	[-8]	[-17]	[-0]	-51	82	DT	0.1	OpenShort	(-2)	-5	2	2	-17	-0.6,14	29
29	Mar/17	13	62.47	60.93	58.73(-0.15)	58.75(0)	58.45(-0.34)	58.43	-1.9	-21	21(-4)	-50	[-9]	[-29]	[-2]	-60	12	DT	-0	OpenShort	(-9)	-20	9	-11	-20	-0.7,8	29
30	Mar/17	12	62.47	60.93	58.82(-0.15)	58.8(-0.02)	58.65(-0.27)	58.35	-1.9	-21	25(-3.1)	-50	[-9]	[-26]	[-3]	-63	-2	DT	-0.6	OpenShort	(-9)	-16	12	-16	-20	-0.9,10	29

31	Mar/17	11	62.47	60.93	58.91(-0.19)	58.81(-0.07)	58.81(-0.34)	58.24	-2	-21	28(-2.8)	-50	[-11]	[-32]	[-20]	-57	-9	DT	-0.9	OpenShort	(-12)	-20	-30	-27	-20	-1.1,21	29
32	Mar/17	10	62.47	60.93	59.02(-0.17)	58.85(0.03)	59.01(-0.17)	58.52	-1.8	-21	31(-2.5)	-50	[-10]	[-18]	[-12]	-26	42	DT	-0.7	OpenShort	(-11)	-10	-21	-6	-20	-0.7,42	29
33	Mar/17	9	62.47	60.93	59.12(-0.14)	58.83(0.09)	59.11(-0.05)	58.72	-1.7	-21	33(-1.9)	-50	[-8]	[-9]	[-26]	-15	52	DT	-0.5	OpenShort?	(-9)	-3	-74	0	-20	-0.6,50	29
34	Mar/16	15	62.96	61.6	59.2(-0.08)	58.78(0.19)	59.14(0.32)	59.42	-1.5	-19	35(0.5)	-35	[-5]	[19]	[15]	24	194	UR	0.4	SmallShort?	(-4)	19	26	19	20	0.3,66	37
35	Mar/16	14	62.96	61.6	59.25(-0.1)	58.67(0.1)	58.95(0.24)	59.17	-1.6	-19	35(-1.6)	-50	[-6]	[11]	[4]	-9	144	UR	0.3	SmallShort	(-8)	14	-4	13	20	-0.1,44	37

36	Mar/16	13	62.96	61.6	59.31(-0.1)	58.61(0.09)	58.81(0.22)	59.21	-1.6	-19	36(-1.5)	-50	[-6]	[9]	[14]	-15	129	UR	0.5	SmallShort	(-8)	13	23	18	20	-0.1,38	37
37	Mar/16	12	62.96	61.6	59.37(-0.1)	58.56(0.02)	58.68(0.24)	59	-1.7	-19	38(-0.7)	-50	[-6]	[9]	[9]	-34	94	UR	0.4	SmallShort	(-8)	14	9	14	20	-0.4,26	37
38	Mar/16	11	62.96	61.6	59.43(-0.13)	58.55(-0.2)	58.54(0.24)	58.91	-1.7	-19	39(-0.8)	-40	[-8]	[2]	[23]	-49	91	UR	0.4	SmallShort	(-8)	14	44	10	20	-0.6,16	37
39	Mar/16	10	62.96	61.6	59.51(-0.18)	58.67(-0.27)	58.4(0.05)	58.5	-1.9	-19	39(-0.1)	-50	[-11]	[-13]	[7]	-68	14	DP	0.1	OpenShort	(-11)	3	6	8	20	-1.1,10	37
40	Mar/16	9	62.96	61.6	59.62(-0.15)	58.83(-0.31)	58.37(-0.07)	58.44	-1.9	-19	40(1.5)	-50	[-9]	[-20]	[0]	-75	-74	DT	0.1	OpenShort?	(-13)	-4	-9	9	17	-1.3,8	37

41	Mar/15	15	63.44	62.04	59.71(-0.1)	59.01(-0.32)	58.41(-0.05)	58.52	-2	-20	38(4.3)	-50	[-6]	[-20]	[9]	-78	-115	DP	0.1	OpenShort?	(-9)	-3	21	10	5	-1.3,5	28
42	Mar/15	14	63.44	62.04	59.77(-0.2)	59.2(-0.35)	58.44(-0.24)	58.32	-2	-20	34(2.1)	-50	[-12]	[-34]	[1]	-92	-107	DP	-0.1	OpenShort	(-8)	-14	6	6	-20	-1.7,1	28
43	Mar/15	13	63.44	62.04	59.89(-0.2)	59.41(-0.35)	58.58(-0.61)	58.26	-2.1	-20	32(3)	-50	[-12]	[-56]	[-8]	-103	-225	DT	-0.4	HoldShort	(-13)	-36	-9	3	-20	-2.1,0	28
44	Mar/15	12	63.44	62.04	60.01(-0.2)	59.62(-0.35)	58.94(-0.61)	58.34	-2	-20	29(3.8)	-50	[-12]	[-56]	[-16]	-108	-235	DT	-0.8	HoldShort	(-14)	-36	-29	-3	-20	-2.3,0	28
45	Mar/15	11	63.44	62.04	60.13(-0.2)	59.83(-0.32)	59.3(-0.55)	58.61	-1.9	-20	25(3.2)	-50	[-12]	[-51]	[-14]	-110	-191	DT	-1.1	HoldShort	(-11)	-33	-9	-25	-20	-2.4,0	28

46	Mar/15	10	63.44	62.04	60.25(-0.23)	60.02(-0.28)	59.63(-0.53)	58.7	-1.9	-20	22(1.7)	-50	[-14]	[-49]	[-20]	-112	-167	DT	-1.7	HoldShort	(-13)	-32	-26	-27	-20	-2.9,11	28
47	Mar/15	9	63.44	62.04	60.39(-0.21)	60.19(-0.22)	59.95(-0.5)	58.95	-1.8	-20	20(2.6)	-50	[-13]	[-45]	[-51]	-99	-158	DT	-2	OpenShort?	(-14)	-30	-118	-23	-20	-2.9,24	28
48	Mar/14	15	63.95	62.62	60.52(-0.1)	60.32(-0.05)	60.25(-0.07)	60.08	-1.6	-17	17(-0.7)	-50	[-6]	[-11]	[-5]	-36	10	DT	-0.4	OpenShort?	(-8)	-4	-6	-12	-15	-1,39	36
49	Mar/14	14	63.95	62.62	60.58(-0.13)	60.35(-0.1)	60.29(-0.13)	60.14	-1.5	-17	18(-1.9)	-50	[-8]	[-17]	[-5]	-30	24	DT	-0.3	OpenShort	(-6)	-8	-6	-10	-10	-1,45	36
50	Mar/14	13	63.95	62.62	60.66(-0.13)	60.41(0.02)	60.37(-0.07)	60.2	-1.5	-17	20(-2.6)	-50	[-8]	[-10]	[-11]	-29	30	DT	-0.3	OpenShort	(-8)	-4	-23	-10	-17	-0.9,44	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI