FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: -0.13% Daily StdDev 2.42% FCX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $37.79(-0.13%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.6

Sample size 35 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.53%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	39.18	37.28	38.33(0.13)	(0)	38.73(0.03)	38.46	-0.3	-17	16(-2.3)	-45	[5]	[1]	[-15]	28	-79	CR	-0.7	HoldShort	(6)	1	-29	-15	-20	0.3,70	27
Daily Trend: % Up Forces: Down Forces: 37.28(daily_ema_10 -3.07%) Support Levels: 38.33(weak_hourly_sma_20 -0.34%) Resistance Levels: 39.18(daily_ema_20 1.87%)

2	Mar/23	12	39.18	37.28	38.28(0.16)	38.6(0.08)	38.72(-0.08)	38.7	-0.2	-17	19(-0.9)	-45	[7]	[-2]	[-11]	64	-48	DR	-0	OpenShort	(9)	-3	-36	1	8	1,89	27
3	Mar/23	11	39.18	37.28	38.22(0.24)	38.57(0.18)	38.75(0.39)	39	-0.1	-17	19(-0.2)	25	[10]	[21]	[10]	83	74	UT	0.5	HoldLong	(10)	16	12	11	20	1.7,90	27
4	Mar/23	10	39.18	37.28	38.13(0.21)	38.5(0.26)	38.6(0.34)	38.9	-0.1	-17	20(1)	25	[9]	[20]	[14]	73	89	UT	0.7	OpenLong	(11)	14	39	-7	20	1.7,80	27
5	Mar/23	9	39.18	37.28	38.05(0.13)	38.4(0.08)	38.6(0)	38.58	-0.3	-17	19(-0.6)	-20	[5]	[1]	[8]	60	25	RG	0.3	Wait?	(8)	0	24	-2	0	1.2,80	27

6	Mar/22	15	39.32	37.39	38(0.16)	38.37(0.16)	38.6(0)	38.38	-0.4	-19	19(-0.2)	-45	[7]	[2]	[-21]	49	-41	CR	-0.2	HoldShort?	(6)	0	-55	-8	-18	0.8,79	32
7	Mar/22	14	39.32	37.39	37.94(0.32)	38.31(0.21)	38.47(0.18)	38.84	-0.2	-19	19(-3.6)	40	[13]	[12]	[25]	94	-3	UT	0.8	HoldLong	(10)	7	64	5	20	2,94	32
8	Mar/22	13	39.32	37.39	37.82(0.27)	38.23(0.1)	38.47(0)	38.32	-0.4	-19	23(-3.4)	-15	[11]	[2]	[-3]	66	-109	CR	-0.1	HoldShort	(14)	0	-6	-6	-5	0.9,93	32
9	Mar/22	12	39.32	37.39	37.72(0.32)	38.19(0.05)	38.4(0.16)	38.37	-0.4	-19	26(-3.3)	-5	[13]	[8]	[-2]	72	-77	CR	-0	HoldShort	(14)	7	-8	-3	20	1,97	32
10	Mar/22	11	39.32	37.39	37.6(0.35)	38.17(0.26)	38.34(0.21)	38.44	-0.4	-19	30(-3.1)	5	[15]	[15]	[-2]	80	-42	CR	0.1	OpenShort	(15)	9	-1	0	-16	1.2,100	32

11	Mar/22	10	39.32	37.39	37.47(0.38)	38.07(0.32)	38.26(0.26)	38.45	-0.4	-19	33(-2.5)	15	[16]	[18]	[2]	83	-17	UT	0.2	HoldLong	(17)	11	2	3	13	1.3,100	32
12	Mar/22	9	39.32	37.39	37.33(0.35)	37.95(0.24)	38.16(0.26)	38.43	-0.4	-19	35(-1.1)	25	[15]	[16]	[9]	82	39	UT	0.3	HoldLong?	(19)	11	16	3	20	1.3,99	32
13	Mar/21	15	39.52	37.63	37.2(0.32)	37.86(0.26)	38.06(0.18)	38.3	-0.5	-19	36(1.1)	25	[13]	[14]	[11]	80	57	UT	0.3	OpenLong?	(16)	7	26	2	20	1.3,97	32
14	Mar/21	14	39.52	37.63	37.08(0.27)	37.76(0.16)	37.99(-0.03)	38.09	-0.6	-19	35(-0.3)	-5	[11]	[3]	[3]	75	27	RG	0.1	Wait	(14)	-1	6	-1	16	1.2,95	32
15	Mar/21	13	39.52	37.63	36.98(0.3)	37.7(0.16)	38(0.34)	38.04	-0.6	-19	36(0.1)	20	[12]	[18]	[5]	72	103	UT	0	OpenLong	(14)	14	10	-4	20	1.2,92	32

16	Mar/21	12	39.52	37.63	36.87(0.27)	37.64(0.19)	37.87(0.29)	37.96	-0.6	-19	36(0.7)	10	[11]	[16]	[2]	74	127	RG	0.1	Wait	(14)	12	4	-7	18	1.3,91	32
17	Mar/21	11	39.52	37.63	36.77(0.3)	37.57(0.45)	37.76(0.24)	37.93	-0.7	-19	35(0.9)	10	[12]	[20]	[-2]	79	111	CR	0.2	OpenShort	(13)	10	-2	0	-16	1.4,94	32
18	Mar/21	10	39.52	37.63	36.66(0.33)	37.4(0.46)	37.67(0.4)	37.95	-0.6	-19	34(1.3)	-10	[14]	[27]	[-8]	85	148	CR	0.3	OpenShort	(14)	17	-24	2	0	1.6,95	32
19	Mar/21	9	39.52	37.63	36.54(0.41)	37.23(0.54)	37.52(0.35)	38.15	-0.6	-19	33(1.2)	25	[17]	[27]	[38]	95	157	UT	0.8	OpenLong?	(18)	14	99	2	20	2,95	32
20	Mar/20	15	39.73	37.78	36.39(0.28)	37.03(0.43)	37.39(-0.03)	37.36	-1	-21	31(0.3)	-10	[12]	[5]	[-3]	78	19	CR	-0	OpenShort?	(16)	-1	0	-4	-20	1.3,95	39

21	Mar/20	14	39.73	37.78	36.29(0.28)	36.87(0.44)	37.4(0.05)	37.36	-1	-21	31(0.5)	-15	[12]	[9]	[-7]	79	56	CR	-0.1	OpenShort	(14)	2	-17	-9	3	1.4,94	39
22	Mar/20	13	39.73	37.78	36.19(0.3)	36.71(0.49)	37.38(0.65)	37.5	-0.9	-21	31(1.9)	40	[12]	[35]	[12]	89	241	UT	0.2	OpenLong	(14)	27	29	-9	20	1.7,96	39
23	Mar/20	12	39.73	37.78	36.08(0.25)	36.53(0.33)	37.14(0.51)	37.27	-1	-21	29(1.5)	5	[10]	[25]	[-6]	89	221	CR	0.2	OpenShort	(13)	21	-26	-14	20	1.7,96	39
24	Mar/20	11	39.73	37.78	35.99(0.33)	36.41(0.44)	36.95(0.79)	37.48	-0.9	-21	27(3.2)	25	[14]	[40]	[14]	105	293	UT	0.8	HoldLong	(15)	33	10	3	20	2.2,100	39
25	Mar/20	10	39.73	37.78	35.87(0.22)	36.25(0.44)	36.66(0.88)	37.4	-0.9	-21	24(5)	20	[9]	[42]	[17]	115	428	UT	1.3	HoldLong	(16)	36	16	8	20	2.6,100	39

26	Mar/20	9	39.73	37.78	35.79(0.22)	36.09(0.33)	36.34(0.86)	37.27	-1	-21	19(5.3)	20	[9]	[39]	[58]	130	404	UT	2	HoldLong?	(10)	35	124	30	20	3.2,100	39
27	Mar/17	15	39.95	38.27	35.71(0.03)	35.97(0.14)	36.03(0.28)	36.31	-1.5	-22	14(0.4)	-35	[1]	[7]	[8]	95	206	RG	0.8	SmallShort?	(4)	12	1	26	20	1.8,100	39
28	Mar/17	14	39.95	38.27	35.7(-0.2)	35.92(0.2)	35.93(0.2)	36.3	-1.5	-22	13(-9.4)	-50	[-8]	[3]	[18]	90	394	UR	1.2	SmallShort	(1)	8	31	25	20	1.9,92	39
29	Mar/17	13	39.95	38.27	35.77(-0.28)	35.85(0.25)	35.86(0.06)	36.06	-1.6	-22	23(-7.7)	-50	[-12]	[-3]	[10]	40	342	DP	0.4	OpenShort	(-12)	3	31	10	-20	0.5,77	39
30	Mar/17	12	39.95	38.27	35.87(-0.31)	35.76(0.17)	35.86(0)	35.82	-1.7	-22	30(-5.6)	-50	[-13]	[-7]	[8]	16	267	DP	-0	OpenShort	(-15)	0	24	7	-14	-0.1,68	39

31	Mar/17	11	39.95	38.27	35.98(-0.36)	35.7(0.08)	35.84(-0.19)	35.64	-1.8	-22	36(-5.3)	-50	[-15]	[-18]	[-8]	16	189	DT	-0.2	OpenShort	(-17)	-8	-18	10	-20	-0.4,76	39
32	Mar/17	10	39.95	38.27	36.11(-0.39)	35.67(0.11)	35.91(-0.03)	35.78	-1.7	-22	41(-5.1)	-50	[-16]	[-11]	[-8]	9	251	DT	-0.1	OpenShort	(-17)	-1	-34	15	11	-0.3,66	39
33	Mar/17	9	39.95	38.27	36.25(-0.33)	35.63(0.2)	35.92(0.25)	36.04	-1.6	-22	46(-4)	-50	[-14]	[4]	[12]	-4	289	UR	0.1	SmallShort?	(-17)	11	20	13	20	-0.2,51	39
34	Mar/16	15	40.28	38.99	36.37(-0.38)	35.56(0.17)	35.83(0.42)	35.89	-1.9	-19	50(-6.2)	-50	[-16]	[10]	[6]	-14	302	UR	0	SmallShort?	(-18)	18	7	13	17	-0.4,46	40
35	Mar/16	14	40.28	38.99	36.51(-0.27)	35.5(0.06)	35.68(0.34)	35.84	-1.9	-19	57(-0.9)	-50	[-11]	[6]	[0]	-37	133	RG	0.1	Wait	(-19)	14	-20	10	20	-0.5,26	40

36	Mar/16	13	40.28	38.99	36.61(-0.25)	35.48(0.08)	35.56(0.4)	35.99	-1.8	-19	58(-1.1)	-50	[-10]	[9]	[14]	-42	141	UR	0.3	SmallShort	(-12)	17	18	13	20	-0.5,21	40
37	Mar/16	12	40.28	38.99	36.7(-0.24)	35.45(-0.06)	35.42(0.25)	35.85	-1.9	-19	59(0)	-50	[-10]	[-0]	[21]	-53	38	UR	0.3	SmallShort	(-14)	10	36	10	20	-0.6,12	40
38	Mar/16	11	40.28	38.99	36.79(-0.33)	35.47(-0.62)	35.33(0.14)	35.58	-2	-19	59(0.5)	-40	[-14]	[-18]	[33]	-68	-6	DP	0.2	OpenShort	(-14)	6	57	5	20	-0.9,5	40
39	Mar/16	10	40.28	38.99	36.91(-0.38)	35.69(-0.83)	35.28(-0.08)	35.15	-2.2	-19	58(2.1)	-50	[-16]	[-31]	[1]	-82	-161	DP	-0.1	OpenShort	(-18)	-3	-12	2	20	-1.3,1	40
40	Mar/16	9	40.28	38.99	37.05(-0.3)	35.99(-0.74)	35.31(-0.28)	35.24	-2.2	-19	56(2.8)	-50	[-12]	[-37]	[-2]	-82	-288	DT	-0.1	OpenShort?	(-19)	-12	-13	4	15	-1.4,3	40

41	Mar/15	15	40.61	39.66	37.16(-0.21)	36.26(-0.82)	35.41(-0.2)	35.34	-2.5	-18	53(-1.1)	-50	[-9]	[-35]	[-1]	-84	-349	DT	-0.1	HoldShort?	(-13)	-8	-7	8	-6	-1.5,4	35
42	Mar/15	14	40.61	39.66	37.24(-0.35)	36.56(-0.84)	35.48(-0.34)	35.39	-2.4	-18	54(3.2)	-50	[-15]	[-43]	[-3]	-87	-263	DT	-0.1	OpenShort	(-10)	-14	4	6	-20	-1.6,3	35
43	Mar/15	13	40.61	39.66	37.37(-0.37)	36.87(-0.83)	35.6(-1.41)	35.36	-2.5	-18	51(4.5)	-50	[-15]	[-88]	[-2]	-93	-525	DT	-0.2	OpenShort	(-17)	-59	19	3	-20	-1.8,2	35
44	Mar/15	12	40.61	39.66	37.51(-0.37)	37.18(-0.91)	36.11(-1.5)	35.22	-2.5	-18	47(6.4)	-50	[-15]	[-93]	[-38]	-107	-614	DT	-0.9	HoldShort	(-20)	-63	-68	-7	-20	-2.3,1	35
45	Mar/15	11	40.61	39.66	37.65(-0.4)	37.52(-0.58)	36.66(-1.24)	35.74	-2.3	-18	40(4.8)	-50	[-17]	[-76]	[-20]	-104	-429	DT	-1.1	HoldShort	(-15)	-52	8	-32	-20	-2.2,1	35

46	Mar/15	10	40.61	39.66	37.8(-0.45)	37.74(-0.58)	37.12(-1.38)	35.68	-2.3	-18	35(5.5)	-50	[-19]	[-82]	[-43]	-103	-466	DT	-1.9	HoldShort	(-20)	-58	-47	-38	-20	-2.8,17	35
47	Mar/15	9	40.61	39.66	37.97(-0.39)	37.96(-0.42)	37.64(-1.29)	36.04	-2.1	-18	30(5.3)	-50	[-16]	[-75]	[-100]	-87	-448	DT	-2.5	OpenShort?	(-20)	-54	-222	-32	-20	-3,38	35
48	Mar/14	15	41	40.43	38.12(-0.16)	37.96(0)	38.13(-0.31)	37.83	-1.7	-10	25(-5.3)	-50	[-7]	[-18]	[-13]	-7	-6	DT	-0.6	OpenShort?	(-9)	-13	-23	-2	-20	-0.6,58	37
49	Mar/14	14	41	40.43	38.18(-0.13)	37.96(0)	38.25(-0.36)	38.02	-1.6	-10	30(-2.1)	-50	[-6]	[-21]	[0]	10	-2	DT	-0.4	OpenShort	(-5)	-16	2	3	-13	-0.3,67	37
50	Mar/14	13	41	40.43	38.23(-0.18)	38.12(0.18)	38.39(0.1)	38	-1.6	-10	32(-2.8)	-50	[-8]	[3]	[-16]	10	132	RG	-0.7	Wait	(-8)	4	-36	3	-20	-0.4,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI