DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.0200 One month high (close): $58.4400

DOW Daily Change: 0.53% Daily StdDev 1.54% DOW EMA_5_Trend: 0.27% 10Minute StdDev: $0.3283

Latest Price : $51.65(0.53%)

Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 0.48%(22%) Avg negative next hour return: -0.53%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	54.2	51.6	52.12(0.08)	52.22(-0.11)	52.26(0.04)	51.96	-0.8	-30	11(-1.9)	-50	[5]	[-4]	[-19]	-7	-94	DR	-0.9	OpenShort	(6)	3	-52	-7	-11	-0.5,56	24
Daily Trend: % Up Forces: 52.12(hourly_sma_20 0.31%) Down Forces: 51.6(daily_ema_10 -0.69%) Support Levels: Resistance Levels: 52.22(hourly_sma_10 0.5%) 54.2(daily_ema_20 4.31%)

2	Mar/23	12	54.2	51.6	52.08(0.1)	52.28(0.02)	52.26(0)	52.34	-0.6	-30	13(-1)	-45	[7]	[-2]	[-17]	41	-41	DR	0.3	OpenShort	(9)	0	-59	13	11	0.7,73	24
3	Mar/23	11	54.2	51.6	52.03(0.17)	52.27(0.13)	52.24(0.29)	52.78	-0.5	-30	14(-0.5)	40	[11]	[21]	[28]	56	52	UT	1.3	OpenLong	(11)	19	66	18	20	1.8,61	24
4	Mar/23	10	54.2	51.6	51.94(0.12)	52.2(0.08)	52.09(0.06)	52.3	-0.7	-30	15(-0.8)	20	[8]	[4]	[15]	13	-25	UT	0.5	OpenLong	(9)	4	52	-14	-4	0.8,43	24
5	Mar/23	9	54.2	51.6	51.88(0.08)	52.16(-0.04)	52.06(-0.23)	51.92	-0.8	-30	16(-1.4)	-40	[5]	[-19]	[-0]	2	-115	RG	-0.3	Wait?	(4)	-15	12	-14	-20	0.1,49	24

6	Mar/22	15	54.48	51.91	51.84(0.1)	52.18(0.02)	52.18(-0.25)	51.83	-0.9	-30	17(-1.5)	-50	[7]	[-20]	[-31]	2	-148	DR	-0.7	OpenShort?	(7)	-16	-72	-19	-20	-0,52	22
7	Mar/22	14	54.48	51.91	51.79(0.21)	52.17(0.1)	52.18(0)	52.36	-0.7	-30	18(-3.3)	15	[14]	[1]	[10]	54	-79	UT	0.1	OpenLong	(10)	0	34	-7	0	1.1,76	22
8	Mar/22	13	54.48	51.91	51.68(0.19)	52.17(0)	52.18(0)	52.11	-0.8	-30	22(-2.8)	-5	[12]	[-3]	[-6]	45	-92	DR	-0.3	OpenShort	(15)	0	-12	-13	0	0.7,77	22
9	Mar/22	12	54.48	51.91	51.58(0.17)	52.12(-0.04)	52.31(0.1)	52.2	-0.8	-30	25(-1.2)	-20	[11]	[2]	[-8]	60	-12	CR	-0.2	HoldShort	(15)	7	-26	-4	17	0.9,87	22
10	Mar/22	11	54.48	51.91	51.49(0.21)	52.14(0.23)	52.26(0.13)	52.39	-0.7	-30	26(-0.6)	-10	[14]	[13]	[-8]	74	10	CR	0.2	HoldShort	(15)	8	-23	5	-10	1.2,94	22

11	Mar/22	10	54.48	51.91	51.38(0.25)	52.02(0.27)	52.19(0.31)	52.56	-0.7	-30	26(-0.4)	40	[16]	[27]	[14]	83	75	UT	0.5	HoldLong	(16)	20	33	8	15	1.6,93	22
12	Mar/22	9	54.48	51.91	51.25(0.23)	51.88(0.19)	52.03(0.19)	52.32	-0.7	-30	27(-0.2)	30	[15]	[16]	[12]	71	46	UT	0.4	OpenLong?	(18)	12	33	3	10	1.4,86	22
13	Mar/21	15	54.76	52.37	51.13(0.16)	51.78(0.19)	51.93(0.02)	52.08	-1	-27	27(-0.2)	10	[10]	[6]	[5]	60	50	RG	0.2	Wait?	(14)	1	16	-0	0	1.2,80	26
14	Mar/21	14	54.76	52.37	51.05(0.12)	51.68(0.16)	51.92(-0.17)	51.96	-1	-27	27(1.1)	-30	[8]	[-8]	[-2]	58	32	DR	0.1	OpenShort	(13)	-11	-7	-4	13	1.2,78	26
15	Mar/21	13	54.76	52.37	50.99(0.14)	51.6(0.19)	52.01(0.31)	52.01	-1	-27	26(1.3)	25	[9]	[24]	[9]	62	143	UT	0	OpenLong	(9)	20	29	-10	10	1.4,77	26

16	Mar/21	12	54.76	52.37	50.92(0.12)	51.5(0.18)	51.85(0.21)	51.8	-1	-27	25(0.8)	-15	[8]	[17]	[-3]	61	108	CR	-0.1	HoldShort	(9)	14	-1	-19	6	1.3,78	26
17	Mar/21	11	54.76	52.37	50.86(0.14)	51.41(0.31)	51.74(0.19)	51.81	-1	-27	24(0.7)	-15	[9]	[20]	[-12]	71	106	CR	0.1	HoldShort	(10)	12	-30	-3	-19	1.4,86	26
18	Mar/21	10	54.76	52.37	50.79(0.2)	51.25(0.41)	51.64(0.43)	52.03	-1	-27	23(2.3)	5	[13]	[40]	[-15]	91	156	CR	0.6	OpenShort	(13)	28	-53	3	20	1.9,93	26
19	Mar/21	9	54.76	52.37	50.69(0.28)	51.04(0.39)	51.42(0.45)	52.42	-0.8	-27	21(3.1)	25	[18]	[42]	[67]	119	187	UT	1.7	HoldLong?	(17)	29	169	10	20	2.9,96	26
20	Mar/20	15	55.01	52.71	50.55(0.16)	50.84(0.18)	51.19(0.1)	51.21	-1.4	-29	18(-0.3)	-5	[10]	[8]	[0]	79	7	RG	0	Wait?	(13)	7	-1	-1	8	1.3,96	27

21	Mar/20	14	55.01	52.71	50.47(0.08)	50.75(0.26)	51.14(0.1)	51.22	-1.3	-29	18(1)	-30	[5]	[9]	[-4]	82	100	CR	0.2	OpenShort	(11)	7	-10	-7	4	1.5,94	27
22	Mar/20	13	55.01	52.71	50.43(0.12)	50.62(0.28)	51.09(0.47)	51.29	-1.3	-29	17(1.5)	25	[8]	[34]	[17]	90	169	UT	0.4	OpenLong	(7)	30	36	3	20	1.8,95	27
23	Mar/20	12	55.01	52.71	50.37(0.12)	50.48(0.12)	50.85(0.38)	51.03	-1.4	-29	16(0.7)	-10	[8]	[23]	[-4]	83	108	CR	0.4	OpenShort	(7)	25	-25	5	20	1.5,95	27
24	Mar/20	11	55.01	52.71	50.31(0.12)	50.42(0.08)	50.66(0.34)	51.21	-1.4	-29	15(1.5)	25	[8]	[19]	[25]	103	149	UT	1.3	HoldLong	(9)	22	35	36	20	2.1,100	27
25	Mar/20	10	55.01	52.71	50.25(0.06)	50.38(0.08)	50.49(0.3)	50.96	-1.4	-29	13(1.5)	-10	[4]	[16]	[11]	80	154	RG	1.2	SmallShort	(9)	19	3	29	20	1.9,82	27

26	Mar/20	9	55.01	52.71	50.22(0.06)	50.34(0.06)	50.34(0.4)	50.94	-1.4	-29	12(1.1)	5	[4]	[22]	[48]	67	176	RG	1.8	SmallShort?	(4)	26	116	22	20	2.2,62	27
27	Mar/17	15	55.36	53.27	50.19(-0.06)	50.31(-0.04)	50.14(0.02)	50.13	-1.9	-32	11(-0.7)	-50	[-4]	[-11]	[1]	-5	49	DP	-0	OpenShort?	(-3)	1	4	4	-14	-0.2,50	21
28	Mar/17	14	55.36	53.27	50.22(-0.16)	50.31(0)	50.13(-0.1)	50.1	-1.9	-32	12(-6.1)	-50	[-11]	[-19]	[-13]	-7	105	DT	-0.1	OpenShort	(-3)	-7	-34	7	-20	-0.4,53	21
29	Mar/17	13	55.36	53.27	50.3(-0.18)	50.33(0.16)	50.18(-0.18)	50.34	-1.8	-32	18(-4.8)	-50	[-12]	[-19]	[2]	1	135	DP	0.3	OpenShort	(-11)	-12	11	6	-20	0.1,48	21
30	Mar/17	12	55.36	53.27	50.39(-0.22)	50.25(0.12)	50.27(-0.16)	50.26	-1.9	-32	22(-5.5)	-50	[-15]	[-20]	[15]	-16	137	DP	-0	OpenShort	(-14)	-11	53	-3	-20	-0.2,39	21

31	Mar/17	11	55.36	53.27	50.5(-0.34)	50.19(-0.1)	50.35(-0.28)	49.89	-2	-32	28(-6.7)	-50	[-22]	[-37]	[-9]	-28	129	DT	-0.6	OpenShort	(-19)	-18	-17	-12	-20	-0.8,42	21
32	Mar/17	10	55.36	53.27	50.67(-0.33)	50.24(-0.04)	50.49(-0.12)	50.01	-2	-32	35(-6.3)	-50	[-22]	[-24]	[-19]	-17	146	DT	-0.5	OpenShort	(-24)	-8	-54	3	-20	-0.7,51	21
33	Mar/17	9	55.36	53.27	50.84(-0.27)	50.26(0.1)	50.55(0.14)	50.39	-1.8	-32	41(-4)	-50	[-18]	[-2]	[-19]	-6	191	DT	-0.1	OpenShort?	(-22)	9	-61	11	-2	-0.4,54	21
34	Mar/16	15	55.81	54.1	50.98(-0.23)	50.21(0.2)	50.48(0.52)	50.82	-2	-28	45(-7.9)	-50	[-15]	[28]	[14]	7	302	UR	0.3	SmallShort?	(-18)	34	23	21	20	-0.1,59	21
35	Mar/16	14	55.81	54.1	51.1(-0.21)	50.11(0.04)	50.22(0.36)	50.66	-2.1	-28	53(-1.7)	-50	[-14]	[13]	[14]	-25	189	UR	0.3	SmallShort	(-19)	24	17	14	20	-0.3,33	21

36	Mar/16	13	55.81	54.1	51.21(-0.23)	50.09(0.04)	50.04(0.08)	50.54	-2.1	-28	55(-1.6)	-50	[-15]	[-6]	[20]	-39	101	DP	0.4	OpenShort	(-16)	5	41	14	20	-0.5,24	21
37	Mar/16	12	55.81	54.1	51.33(-0.21)	50.07(-0.06)	50(0.08)	50.25	-2.2	-28	56(-0.1)	-50	[-14]	[-9]	[11]	-57	3	DP	0.2	OpenShort	(-19)	5	20	8	20	-0.8,13	21
38	Mar/16	11	55.81	54.1	51.44(-0.25)	50.1(-0.34)	49.96(0.08)	50.11	-2.3	-28	56(0.4)	-50	[-17]	[-19]	[33]	-68	-9	DP	0.1	OpenShort	(-16)	5	78	2	20	-0.9,5	21
39	Mar/16	10	55.81	54.1	51.57(-0.31)	50.27(-0.49)	49.92(-0.14)	49.57	-2.5	-28	56(2.2)	-50	[-21]	[-40]	[-6]	-81	-135	DT	-0.2	OpenShort	(-22)	-9	-21	1	6	-1.4,4	21
40	Mar/16	9	55.81	54.1	51.73(-0.27)	50.52(-0.55)	49.99(-0.3)	49.72	-2.4	-28	54(3.1)	-50	[-18]	[-52]	[-29]	-81	-209	DT	-0.2	OpenShort?	(-24)	-20	-88	4	0	-1.5,7	21

41	Mar/15	15	56.26	54.85	51.87(-0.19)	50.8(-0.57)	49.99(0)	50.34	-2.5	-26	51(-1.3)	-50	[-13]	[-31]	[17]	-73	-114	DP	0.2	OpenShort?	(-15)	0	31	11	20	-1.2,7	23
42	Mar/15	14	56.26	54.85	51.97(-0.36)	51.09(-0.66)	50.14(-0.18)	50.12	-2.6	-26	52(0.6)	-50	[-24]	[-49]	[11]	-85	-69	DP	-0	OpenShort	(-16)	-12	27	6	8	-1.5,3	23
43	Mar/15	13	56.26	54.85	52.16(-0.36)	51.43(-0.64)	50.23(-0.79)	49.93	-2.7	-26	51(2.8)	-50	[-24]	[-89]	[-2]	-94	-280	DT	-0.2	OpenShort	(-27)	-52	9	5	-20	-1.8,1	23
44	Mar/15	12	56.26	54.85	52.35(-0.38)	51.76(-0.65)	50.63(-0.86)	49.87	-2.7	-26	48(4.8)	-50	[-25]	[-94]	[-35]	-105	-316	DT	-0.7	HoldShort	(-29)	-57	-76	4	-20	-2.2,0	23
45	Mar/15	11	56.26	54.85	52.55(-0.38)	52.1(-0.46)	51.07(-0.8)	50.41	-2.5	-26	44(2.2)	-50	[-25]	[-84]	[-10]	-103	-242	DT	-0.6	HoldShort	(-24)	-53	3	-5	-20	-2.1,0	23

46	Mar/15	10	56.26	54.85	52.75(-0.4)	52.34(-0.48)	51.48(-1.08)	50.39	-2.5	-26	41(3.2)	-50	[-27]	[-103]	[-23]	-110	-330	DT	-1.1	HoldShort	(-29)	-72	-24	-12	-20	-2.4,0	23
47	Mar/15	9	56.26	54.85	52.96(-0.38)	52.59(-0.36)	52.04(-1.1)	50.56	-2.4	-26	38(4.3)	-50	[-25]	[-100]	[-80]	-118	-352	DT	-1.6	HoldShort?	(-29)	-73	-183	-23	-20	-2.7,0	23
48	Mar/14	15	56.74	55.63	53.16(-0.26)	52.78(-0.15)	52.62(-0.51)	51.89	-2.4	-21	34(-5.5)	-50	[-17]	[-50]	[-19]	-88	-117	DT	-0.9	HoldShort?	(-20)	-34	-21	-29	-20	-1.6,2	29
49	Mar/14	14	56.74	55.63	53.3(-0.3)	52.86(-0.17)	52.89(-0.49)	52.04	-2.3	-21	39(-2.1)	-50	[-20]	[-50]	[-29]	-75	-75	DT	-1.1	HoldShort	(-17)	-33	-59	-25	-20	-1.6,15	29
50	Mar/14	13	56.74	55.63	53.46(-0.26)	52.95(0.02)	53.15(-0.11)	52.47	-2.1	-21	42(-3.4)	-50	[-17]	[-18]	[-40]	-48	26	DT	-0.8	OpenShort	(-20)	-7	-96	-16	-20	-1.2,32	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI