CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $24.3500 One month high (close): $28.3100

CCJ Daily Change: -0.85% Daily StdDev 2.22% CCJ EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $24.39(-0.85%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	26.02	24.93	25.09(-0.04)	24.93(-0.2)	24.89(-0.08)	24.77	-1	-19	16(1)	-50	[-2]	[-12]	[-9]	-60	-112	DT	-0.6	OpenShort	(-2)	-4	-27	3	0	-1.6,30	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.93(daily_ema_10 0.65%) 24.93(hourly_sma_10 0.65%) 25.09(hourly_sma_20 1.29%) 26.02(daily_ema_20 5.05%)

2	Mar/23	12	26.02	24.93	25.1(-0.04)	24.98(-0.2)	24.91(-0.12)	24.91	-0.9	-19	15(0.4)	-50	[-2]	[-14]	[-11]	-38	-70	DT	0	OpenShort	(-2)	-5	-41	17	4	-1,37	20
3	Mar/23	11	26.02	24.93	25.1(0)	25.03(-0.08)	24.94(0.24)	25.12	-0.7	-19	14(-0.1)	-5	[0]	[6]	[23]	-20	55	UR	1	SmallShort	(0)	11	43	21	20	0.1,28	20
4	Mar/23	10	26.02	24.93	25.1(0)	25.05(-0.16)	24.94(0)	24.9	-0.9	-19	14(0.3)	-40	[0]	[-7]	[8]	-70	-80	DP	0.1	OpenShort	(-2)	0	32	-5	-16	-1.1,8	20
5	Mar/23	9	26.02	24.93	25.11(-0.08)	25.09(-0.24)	24.88(-0.4)	24.74	-1	-19	14(1.8)	-50	[-4]	[-28]	[-13]	-89	-168	DT	-0.8	OpenShort?	(-2)	-18	-24	-6	-20	-2,11	20

6	Mar/22	15	26.16	25.12	25.11(0)	25.15(-0.12)	24.98(-0.32)	24.86	-1.1	-18	12(0)	-50	[0]	[-20]	[-19]	-82	-183	DR	-0.8	HoldShort?	(-4)	-14	-35	-16	-20	-1.7,11	27
7	Mar/22	14	26.16	25.12	25.11(0)	25.18(-0.04)	25.06(-0.24)	25.04	-0.9	-18	12(-0.8)	-50	[0]	[-15]	[4]	-54	-95	DP	-0.1	OpenShort	(2)	-11	31	-29	-20	-0.6,11	27
8	Mar/22	13	26.16	25.12	25.13(0.04)	25.19(-0.12)	25.12(-0.4)	24.88	-1	-18	13(-1.9)	-50	[2]	[-23]	[-15]	-70	-228	DR	-1.5	OpenShort	(0)	-18	-8	-44	-20	-1.5,18	27
9	Mar/22	12	26.16	25.12	25.12(0.08)	25.22(-0.16)	25.22(-0.36)	24.92	-1	-18	15(-2.8)	-50	[4]	[-22]	[-28]	-34	-237	DR	-1.6	OpenShort	(2)	-16	-50	-36	-20	-1.1,44	27
10	Mar/22	11	26.16	25.12	25.1(0.16)	25.26(0.08)	25.31(-0.04)	25.18	-0.8	-18	18(-3.1)	-35	[7]	[-1]	[-12]	34	-127	DR	-0.6	OpenShort	(8)	-2	-21	-15	-20	0.4,74	27

11	Mar/22	10	26.16	25.12	25.06(0.2)	25.24(0.08)	25.32(0.08)	25.29	-0.7	-18	21(-3)	-15	[9]	[5]	[-2]	62	-75	CR	-0.1	HoldShort	(8)	4	-8	-3	8	0.9,89	27
12	Mar/22	9	26.16	25.12	25.01(0.16)	25.22(0.08)	25.3(0.2)	25.33	-0.7	-18	24(-1.3)	-15	[7]	[10]	[-2]	73	28	CR	0.1	HoldShort?	(10)	9	-10	3	12	1.1,95	27
13	Mar/21	15	26.3	25.27	24.97(0.2)	25.2(0.16)	25.25(0.16)	25.38	-0.8	-16	25(-1.5)	5	[9]	[11]	[5]	78	13	RG	0.4	Wait?	(10)	7	8	9	12	1.3,95	29
14	Mar/21	14	26.3	25.27	24.92(0.16)	25.16(0.12)	25.21(-0.04)	25.34	-0.8	-16	27(0.9)	-10	[7]	[1]	[7]	70	11	RG	0.4	Wait	(10)	-2	12	3	20	1.3,87	29
15	Mar/21	13	26.3	25.27	24.88(0.08)	25.13(0.08)	25.22(0.24)	25.28	-0.9	-16	26(0.8)	-20	[4]	[12]	[8]	63	140	RG	0.2	Wait	(6)	11	24	-1	8	1.3,80	29

16	Mar/21	12	26.3	25.27	24.86(0.08)	25.11(0.08)	25.16(0.08)	25.16	-1	-16	25(0.7)	-40	[4]	[5]	[1]	52	63	RG	0	Wait	(6)	4	8	-14	8	1,77	29
17	Mar/21	11	26.3	25.27	24.84(0.08)	25.09(0.08)	25.16(0)	25.12	-1	-16	24(0.5)	-50	[4]	[1]	[-4]	60	34	CR	-0.1	HoldShort	(2)	0	-10	-1	-12	1,85	29
18	Mar/21	10	26.3	25.27	24.82(0.12)	25.07(0.2)	25.14(0.12)	25.17	-0.9	-16	24(0.2)	-50	[6]	[10]	[-15]	67	56	CR	0.1	HoldShort	(4)	6	-39	-3	-20	1.2,87	29
19	Mar/21	9	26.3	25.27	24.79(0.24)	25.02(0.36)	25.11(0.24)	25.37	-0.8	-16	24(-0.4)	40	[11]	[20]	[29]	95	61	UT	0.9	HoldLong?	(10)	11	78	4	20	2.1,92	29
20	Mar/20	15	26.38	25.35	24.73(0.16)	24.93(0.2)	25.05(-0.08)	24.97	-1.2	-20	24(-1.5)	-40	[7]	[-2]	[-10]	62	-67	DR	-0.3	OpenShort?	(8)	-4	-22	-6	-20	0.8,92	31

21	Mar/20	14	26.38	25.35	24.69(0.16)	24.88(0.28)	25.07(0.12)	25.08	-1.1	-20	26(-0.1)	-20	[7]	[9]	[-4]	77	38	CR	0	OpenShort	(10)	6	-8	-4	-12	1.3,94	31
22	Mar/20	13	26.38	25.35	24.65(0.24)	24.81(0.28)	25.04(0.2)	25.12	-1.1	-20	26(-1.1)	25	[11]	[14]	[10]	84	10	UT	0.3	HoldLong	(10)	9	25	-4	20	1.5,96	31
23	Mar/20	12	26.38	25.35	24.59(0.24)	24.74(0.24)	24.99(0.24)	24.99	-1.2	-20	27(-2)	-5	[11]	[15]	[-4]	79	-9	CR	0	OpenShort	(10)	11	-18	-1	20	1.3,96	31
24	Mar/20	11	26.38	25.35	24.53(0.2)	24.68(0.16)	24.93(0.48)	25.08	-1.1	-20	29(0.9)	20	[9]	[24]	[7]	90	144	UT	0.4	HoldLong	(14)	22	2	6	20	1.6,100	31
25	Mar/20	10	26.38	25.35	24.48(0.16)	24.64(0.12)	24.81(0.4)	25.07	-1.1	-20	28(1.6)	25	[7]	[19]	[19]	95	183	UT	0.8	OpenLong	(10)	18	24	18	20	1.8,100	31

26	Mar/20	9	26.38	25.35	24.44(0.12)	24.61(0.08)	24.71(0.53)	24.95	-1.2	-20	26(2.4)	10	[6]	[23]	[15]	81	222	RG	0.8	SmallShort?	(8)	24	18	21	20	1.6,91	31
27	Mar/17	15	26.58	25.58	24.41(0.08)	24.59(0.04)	24.58(0.37)	24.86	-1.4	-21	24(2.4)	5	[4]	[13]	[23]	71	192	RG	1	SmallShort?	(4)	17	42	22	20	1.6,81	29
28	Mar/17	14	26.58	25.58	24.39(-0.16)	24.58(0.04)	24.49(0.2)	24.65	-1.6	-21	21(-5.9)	-50	[-7]	[3]	[10]	42	308	UR	0.6	SmallShort	(2)	9	20	16	4	1,67	29
29	Mar/17	13	26.58	25.58	24.43(-0.2)	24.57(0.16)	24.44(-0.08)	24.55	-1.6	-21	27(-6.7)	-50	[-9]	[-8]	[2]	17	219	DP	0.3	OpenShort	(-8)	-4	16	7	-20	0.4,57	29
30	Mar/17	12	26.58	25.58	24.48(-0.24)	24.53(0.16)	24.46(-0.16)	24.47	-1.7	-21	34(-5.5)	-50	[-11]	[-12]	[6]	5	190	DP	0	OpenShort	(-12)	-7	24	5	-20	-0,55	29

31	Mar/17	11	26.58	25.58	24.54(-0.28)	24.53(0)	24.5(-0.45)	24.35	-1.8	-21	40(-5)	-50	[-13]	[-30]	[-10]	-7	77	DT	-0.3	OpenShort	(-14)	-21	-18	-4	-20	-0.4,53	29
32	Mar/17	10	26.58	25.58	24.61(-0.24)	24.49(0.25)	24.61(-0.24)	24.44	-1.7	-21	45(-4.3)	-50	[-11]	[-14]	[-2]	-4	99	DT	-0.3	OpenShort	(-14)	-11	6	-2	-20	-0.3,54	29
33	Mar/17	9	26.58	25.58	24.67(-0.28)	24.43(0.21)	24.67(-0.12)	24.41	-1.8	-21	49(-2.5)	-50	[-13]	[-9]	[-21]	-9	125	DT	-0.4	OpenShort?	(-14)	-6	-46	-3	-20	-0.4,51	29
34	Mar/16	15	26.77	25.9	24.74(-0.16)	24.38(0.21)	24.7(0.45)	24.64	-1.7	-21	51(-1)	-50	[-7]	[18]	[-0]	5	217	RG	-0.1	Wait?	(-10)	21	-12	9	20	-0.2,60	32
35	Mar/16	14	26.77	25.9	24.78(-0.16)	24.33(0.21)	24.59(0.41)	24.7	-1.6	-21	52(-1.4)	-50	[-7]	[16]	[-3]	1	215	RG	0.2	Wait	(-10)	19	-33	14	20	-0.1,53	32

36	Mar/16	13	26.77	25.9	24.82(-0.16)	24.28(0.21)	24.49(0.57)	24.87	-1.5	-21	54(-1.8)	-35	[-7]	[23]	[22]	-1	302	UR	0.6	SmallShort	(-6)	26	24	21	20	0.1,47	32
37	Mar/16	12	26.77	25.9	24.86(-0.16)	24.23(0.12)	24.35(0.62)	24.75	-1.6	-21	56(-1.3)	-35	[-7]	[23]	[27]	-23	254	UR	0.6	SmallShort	(-8)	28	42	14	20	-0.2,32	32
38	Mar/16	11	26.77	25.9	24.9(-0.24)	24.2(-0.33)	24.2(0.58)	24.54	-1.8	-21	57(-2.2)	-40	[-11]	[10]	[45]	-42	219	UR	0.5	SmallShort	(-12)	27	94	10	20	-0.5,21	32
39	Mar/16	10	26.77	25.9	24.96(-0.4)	24.28(-0.65)	24.06(-0.04)	24.08	-2.1	-21	59(0.1)	-50	[-18]	[-27]	[1]	-64	15	DP	0	OpenShort	(-18)	-2	-20	9	20	-1.2,16	32
40	Mar/16	9	26.77	25.9	25.06(-0.28)	24.44(-0.57)	24.06(0)	24.18	-2.1	-21	59(1.7)	-50	[-13]	[-22]	[3]	-66	-89	DP	0.1	OpenShort?	(-20)	0	-12	12	20	-1.2,14	32

41	Mar/15	15	27.01	26.22	25.13(-0.12)	24.58(-0.61)	24.07(-0.12)	24.24	-2.1	-20	57(3.2)	-40	[-6]	[-27]	[23]	-72	-266	DP	0.2	OpenShort?	(-12)	-6	55	12	20	-1.2,8	32
42	Mar/15	14	27.01	26.22	25.16(-0.28)	24.73(-0.72)	24.1(-0.41)	23.97	-2.4	-20	54(4.4)	-50	[-13]	[-45]	[2]	-91	-305	DP	-0.2	OpenShort	(-10)	-19	21	6	-20	-1.7,2	32
43	Mar/15	13	27.01	26.22	25.23(-0.36)	24.91(-0.72)	24.2(-1.26)	23.87	-2.4	-20	50(6.4)	-50	[-17]	[-85]	[-22]	-103	-497	DT	-0.5	HoldShort	(-18)	-58	-37	0	-20	-2.1,0	32
44	Mar/15	12	27.01	26.22	25.32(-0.28)	25.09(-0.59)	24.51(-1.25)	24.05	-2.3	-20	43(6.5)	-50	[-13]	[-80]	[-28]	-108	-531	DT	-0.8	HoldShort	(-14)	-57	-38	-4	-20	-2.3,0	32
45	Mar/15	11	27.01	26.22	25.39(-0.27)	25.24(-0.47)	24.82(-1.08)	24.24	-2.1	-20	37(5.4)	-50	[-12]	[-70]	[-28]	-110	-450	DT	-1.2	HoldShort	(-14)	-50	-28	-31	-20	-2.4,0	32

46	Mar/15	10	27.01	26.22	25.46(-0.35)	25.36(-0.51)	25.09(-1.1)	24.38	-2	-20	31(5.6)	-50	[-16]	[-73]	[-26]	-104	-349	DT	-1.8	HoldShort	(-13)	-51	-20	-38	-20	-2.7,14	32
47	Mar/15	9	27.01	26.22	25.55(-0.27)	25.49(-0.39)	25.37(-0.98)	24.48	-2	-20	26(6.1)	-50	[-12]	[-63]	[-80]	-96	-396	DT	-2.7	OpenShort?	(-15)	-45	-174	-37	-20	-3.2,34	32
48	Mar/14	15	27.26	26.58	25.62(-0.16)	25.59(-0.2)	25.62(-0.19)	25.38	-1.6	-15	20(-2.1)	-50	[-7]	[-19]	[-15]	-18	14	DT	-0.9	OpenShort?	(-8)	-9	-38	-6	-19	-0.9,55	37
49	Mar/14	14	27.26	26.58	25.66(-0.12)	25.64(-0.19)	25.67(0.04)	25.58	-1.4	-15	22(-2.9)	-50	[-6]	[-8]	[-1]	9	96	DT	-0.3	OpenShort	(-4)	2	-10	3	20	-0.3,66	37
50	Mar/14	13	27.26	26.58	25.69(-0.08)	25.69(0.08)	25.66(0.12)	25.63	-1.4	-15	25(-0.2)	-50	[-4]	[3]	[-8]	16	86	RG	-0.1	Wait	(-8)	6	-19	5	-20	-0.2,71	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI