IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $28.6900

IPO Daily Change: -0.9% Daily StdDev 2.37% IPO EMA_5_Trend: 0.29% 10Minute StdDev: $0.1946

Latest Price : $27.65(-0.9%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	27.58	27.2	28(0.14)	28.05(-0.11)	28.02(-0.25)	27.92	0.5	-4	42(-7.3)	-15	[6]	[-11]	[-11]	-9	-287	DR	-0.3	OpenShort	(5)	-11	-23	-5	-20	-0.3,49	40
Daily Trend: % Up Forces: 28(hourly_sma_20 0.29%) Down Forces: 27.58(daily_ema_20 -1.22%) Support Levels: 27.2(weak_daily_ema_10 -2.58%) Resistance Levels: 28.05(weak_hourly_sma_10 0.47%)

2	Mar/23	11	27.58	27.2	27.96(0.18)	28.08(-0.04)	28.09(0.07)	28.11	0.8	-4	49(-7.1)	10	[8]	[5]	[-2]	5	-158	CR	0.1	HoldShort	(6)	3	-13	-6	20	0.4,45	40
3	Mar/23	10	27.58	27.2	27.91(0.18)	28.09(-0.04)	28.07(0.21)	28.22	0.9	-4	56(-1.9)	40	[8]	[10]	[14]	21	-53	UT	0.4	OpenLong	(7)	9	42	-11	18	0.8,51	40
4	Mar/23	9	27.58	27.2	27.86(0.11)	28.1(-0.11)	28.01(-0.18)	27.87	0.4	-4	58(-2.6)	-20	[5]	[-8]	[-8]	6	-196	DR	-0.3	OpenShort?	(4)	-8	-15	-12	-14	0,56	40
5	Mar/22	15	27.61	27.13	27.83(0.14)	28.13(-0.07)	28.06(-0.07)	28	0.5	-6	61(-1.5)	-35	[6]	[-3]	[-12]	23	-142	DR	-0.1	OpenShort?	(5)	-3	-28	-6	-20	0.4,63	49

6	Mar/22	14	27.61	27.13	27.79(0.18)	28.15(0.07)	28.08(0.07)	28.24	0.9	-6	62(-0.1)	10	[8]	[6]	[9]	55	-48	RG	0.4	Wait	(7)	3	27	-1	7	1,80	49
7	Mar/22	13	27.61	27.13	27.74(0.14)	28.13(0.04)	28.06(-0.21)	28.01	0.5	-6	62(-1.1)	-20	[6]	[-7]	[-2]	41	-145	DR	-0.1	OpenShort	(5)	-9	8	-9	-20	0.6,76	49
8	Mar/22	12	27.61	27.13	27.7(0.14)	28.13(0)	28.12(-0.21)	27.94	0.5	-6	63(-0.8)	-35	[6]	[-7]	[-11]	42	-155	DR	-0.4	OpenShort	(4)	-9	-19	-11	-20	0.5,79	49
9	Mar/22	11	27.61	27.13	27.66(0.14)	28.12(0.32)	28.18(-0.11)	28.1	0.7	-6	64(0.3)	-35	[6]	[4]	[-8]	59	-54	CR	-0.2	HoldShort	(6)	-5	-2	-11	-20	0.9,86	49
10	Mar/22	10	27.61	27.13	27.62(0.18)	28.03(0.32)	28.21(-0.04)	28.12	0.7	-6	64(0.1)	-15	[8]	[7]	[-6]	69	-62	CR	-0.2	HoldShort	(6)	-2	-2	-10	-20	1.1,91	49

11	Mar/22	9	27.61	27.13	27.57(0.15)	27.94(0.36)	28.22(0.11)	28.14	0.7	-6	64(2.5)	-25	[6]	[14]	[-10]	76	53	CR	-0.2	OpenShort?	(6)	5	-19	-9	-20	1.2,96	49
12	Mar/21	15	27.65	27.12	27.53(0.15)	27.84(0.43)	28.19(0.28)	28.3	0.9	-5	61(7.3)	10	[6]	[23]	[3]	93	177	RG	0.2	Wait?	(6)	12	5	-5	20	1.7,100	52
13	Mar/21	14	27.65	27.12	27.49(0.15)	27.72(0.36)	28.11(0.18)	28.26	0.8	-5	54(5.2)	5	[6]	[16]	[5]	98	156	RG	0.4	Wait	(5)	7	5	-3	20	1.9,100	52
14	Mar/21	13	27.65	27.12	27.45(0.15)	27.62(0.33)	28.06(0.75)	28.22	0.8	-5	49(5.9)	25	[6]	[37]	[8]	103	325	UT	0.4	HoldLong	(5)	29	5	5	20	2.1,100	52
15	Mar/21	12	27.65	27.12	27.41(0.15)	27.53(0.4)	27.85(0.72)	28.18	0.7	-5	43(7.1)	30	[6]	[38]	[14]	108	316	UT	1	HoldLong	(5)	28	21	5	20	2.4,98	52

16	Mar/21	11	27.65	27.12	27.37(0.15)	27.42(0.29)	27.65(0.58)	28	0.5	-5	36(5.2)	30	[6]	[30]	[18]	106	224	UT	1.3	HoldLong	(5)	23	10	45	20	2.3,98	52
17	Mar/21	10	27.65	27.12	27.33(0.11)	27.34(0.22)	27.49(0.62)	27.92	0.4	-5	31(5.7)	20	[4]	[30]	[12]	88	271	UT	1.9	OpenLong	(4)	24	-6	41	20	2.5,75	52
18	Mar/21	9	27.65	27.12	27.3(0.22)	27.28(0.26)	27.32(0.48)	27.97	0.4	-5	25(7.6)	45	[9]	[26]	[49]	94	132	UT	3.4	OpenLong?	(5)	19	94	40	20	3.6,54	52
19	Mar/20	15	27.65	27.07	27.24(0.07)	27.28(0)	27.19(-0.07)	27.2	-0.6	-9	17(-4.2)	-35	[3]	[-3]	[-1]	-28	-113	DR	0.1	OpenShort?	(1)	-3	0	-2	-4	-0.3,30	39
20	Mar/20	14	27.65	27.07	27.22(0.07)	27.21(0.04)	27.21(0.11)	27.2	-0.6	-9	21(-5.2)	-30	[3]	[4]	[-3]	-34	-58	CR	-0.1	HoldShort	(2)	4	4	-17	-15	-0.1,19	39

21	Mar/20	13	27.65	27.07	27.2(0.15)	27.2(-0.07)	27.18(-0.07)	27.17	-0.6	-9	27(-6.6)	-10	[6]	[-4]	[3]	-26	-200	RG	-0	Wait	(4)	-3	14	-15	11	-0.1,27	39
22	Mar/20	12	27.65	27.07	27.16(0.11)	27.22(-0.18)	27.2(-0.18)	27.06	-0.8	-9	33(-6.8)	-50	[4]	[-10]	[-13]	-21	-215	DR	-0.6	OpenShort	(4)	-7	-30	-10	-15	-0.4,39	39
23	Mar/20	11	27.65	27.07	27.13(0.15)	27.27(-0.04)	27.25(0.11)	27.31	-0.4	-9	40(-4.7)	-15	[6]	[3]	[2]	17	-69	RG	0.2	Wait	(6)	4	1	-7	20	0.6,52	39
24	Mar/20	10	27.65	27.07	27.09(0.18)	27.27(0)	27.22(0.04)	27.3	-0.5	-9	45(-3.4)	-0	[7]	[2]	[8]	18	-110	RG	0.2	Wait	(5)	2	28	-8	0	0.6,53	39
25	Mar/20	9	27.65	27.07	27.04(0.11)	27.28(-0.11)	27.21(-0.04)	27.07	-0.8	-9	48(-4)	-40	[4]	[-4]	[-12]	9	-126	DR	-0.4	OpenShort?	(5)	-2	-23	-11	-20	0.1,56	39

26	Mar/17	15	27.75	27.2	27.01(0.19)	27.28(0)	27.22(-0.07)	27.26	-0.6	-9	52(2.1)	-25	[7]	[-3]	[0]	37	-143	RG	0.1	Wait?	(6)	-3	2	-3	0	0.6,72	42
27	Mar/17	14	27.75	27.2	26.96(0.11)	27.28(0)	27.24(-0.18)	27.24	-0.6	-9	50(0.2)	-50	[4]	[-7]	[-3]	41	-75	DR	0	OpenShort	(5)	-7	-2	-3	-20	0.7,73	42
28	Mar/17	13	27.75	27.2	26.93(0.11)	27.31(0.11)	27.29(-0.18)	27.26	-0.6	-9	50(0.3)	-50	[4]	[-5]	[-5]	42	-55	DR	-0.1	OpenShort	(4)	-7	4	-11	-20	0.8,72	42
29	Mar/17	12	27.75	27.2	26.9(0.07)	27.28(0.15)	27.34(-0.07)	27.23	-0.6	-9	50(0.4)	-50	[3]	[-1]	[-2]	46	20	DR	-0.3	OpenShort	(4)	-3	14	-16	-20	0.8,76	42
30	Mar/17	11	27.75	27.2	26.88(0.07)	27.24(0.15)	27.36(-0.18)	27.12	-0.8	-9	49(0.5)	-50	[3]	[-5]	[-17]	49	-40	DR	-0.6	OpenShort	(4)	-7	-29	-15	-20	0.6,84	42

31	Mar/17	10	27.75	27.2	26.86(0.11)	27.2(0.33)	27.41(0.07)	27.36	-0.5	-9	49(1.8)	-50	[4]	[8]	[-8]	76	84	CR	-0.1	OpenShort	(2)	3	-18	-6	-11	1.2,96	42
32	Mar/17	9	27.75	27.2	26.83(0.07)	27.11(0.41)	27.39(0.22)	27.51	-0.3	-9	47(3.9)	-40	[3]	[15]	[3]	93	232	RG	0.3	Wait?	(5)	8	6	-3	20	1.7,100	42
33	Mar/16	15	27.9	27.33	26.81(0.19)	27(0.41)	27.33(0.37)	27.46	-0.4	-10	43(9.8)	-10	[7]	[22]	[5]	95	131	RG	0.4	Wait?	(4)	14	13	-3	18	1.8,100	46
34	Mar/16	14	27.9	27.33	26.76(0.15)	26.89(0.34)	27.23(0.41)	27.35	-0.6	-10	33(2.8)	-20	[6]	[21]	[4]	94	169	RG	0.4	Wait	(5)	15	0	-5	20	1.8,99	46
35	Mar/16	13	27.9	27.33	26.72(0.15)	26.8(0.37)	27.12(0.52)	27.35	-0.6	-10	30(3.8)	-5	[6]	[26]	[11]	102	219	RG	0.8	SmallShort	(5)	19	12	11	20	2.1,99	46

36	Mar/16	12	27.9	27.33	26.68(0.11)	26.7(0.34)	26.98(0.52)	27.25	-0.7	-10	27(3.1)	-15	[4]	[25]	[9]	104	234	RG	1	SmallShort	(5)	19	-4	24	20	2.2,99	46
37	Mar/16	11	27.9	27.33	26.65(0.11)	26.61(0.23)	26.84(0.68)	27.28	-0.6	-10	23(4.9)	-5	[4]	[29]	[31]	110	310	RG	1.9	SmallShort	(5)	25	42	39	20	2.7,92	46
38	Mar/16	10	27.9	27.33	26.62(0.08)	26.55(0.11)	26.66(0.41)	26.94	-1	-10	19(0.6)	-5	[3]	[17]	[18]	70	147	RG	1.5	SmallShort	(0)	15	17	36	20	1.7,77	46
39	Mar/16	9	27.9	27.33	26.6(0.19)	26.52(0.04)	26.55(0.26)	26.8	-1.1	-10	18(-4.4)	10	[7]	[11]	[14]	31	-59	RG	1.4	SmallShort?	(3)	10	16	27	20	1.1,53	46
40	Mar/15	15	28.08	27.39	26.55(0.08)	26.51(-0.08)	26.48(0.27)	26.67	-1.2	-10	22(3.1)	-5	[3]	[7]	[15]	-7	38	RG	0.9	SmallShort?	(5)	10	20	11	20	0.5,31	35

41	Mar/15	14	28.08	27.39	26.53(0.08)	26.53(-0.11)	26.41(0.11)	26.51	-1.3	-10	19(-1.5)	-25	[3]	[1]	[5]	-38	-70	RG	0.4	Wait	(3)	4	14	-4	11	-0.1,15	35
42	Mar/15	13	28.08	27.39	26.51(0.08)	26.56(-0.19)	26.38(-0.23)	26.4	-1.4	-10	21(-1.2)	-45	[3]	[-13]	[-1]	-50	-194	DR	0.1	OpenShort	(1)	-9	1	-8	0	-0.4,10	35
43	Mar/15	12	28.08	27.39	26.51(0)	26.61(-0.04)	26.44(-0.23)	26.39	-1.4	-10	22(-0.1)	-50	[0]	[-11]	[-7]	-40	-103	DR	-0.2	OpenShort	(3)	-9	-4	-14	-20	-0.4,20	35
44	Mar/15	11	28.08	27.39	26.49(-0.08)	26.62(-0.11)	26.5(-0.19)	26.42	-1.4	-10	22(0)	-50	[-3]	[-12]	[-5]	-27	9	DT	-0.3	OpenShort	(0)	-7	10	-23	-20	-0.3,31	35
45	Mar/15	10	28.08	27.39	26.49(0)	26.65(-0.04)	26.55(-0.38)	26.34	-1.4	-10	22(0)	-50	[0]	[-16]	[-9]	-26	-166	DR	-0.8	OpenShort	(-1)	-14	-4	-23	-20	-0.6,39	35

46	Mar/15	9	28.08	27.39	26.51(0.04)	26.66(-0.07)	26.65(-0.3)	26.37	-1.4	-10	22(-0.4)	-50	[2]	[-14]	[-21]	1	-180	DR	-1.1	OpenShort?	(-1)	-11	-40	-14	-20	-0.5,63	35
47	Mar/14	15	28.23	27.52	26.5(-0.08)	26.68(-0.04)	26.73(-0.19)	26.69	-1.3	-10	22(-1.8)	-50	[-3]	[-10]	[1]	41	109	DP	-0.1	OpenShort?	(4)	-7	2	-8	15	0.7,73	33
48	Mar/14	14	28.23	27.52	26.52(-0.08)	26.69(0.07)	26.78(0.11)	26.67	-1.3	-10	24(-2.6)	-50	[-3]	[3]	[0]	43	178	RG	-0.4	Wait	(-3)	4	1	14	-20	0.5,80	33
49	Mar/14	13	28.23	27.52	26.54(-0.11)	26.67(0.26)	26.75(0.04)	26.66	-1.3	-10	27(-2.5)	-50	[-4]	[4]	[-12]	42	183	RG	-0.3	Wait	(-4)	2	-28	14	-20	0.4,82	33
50	Mar/14	11	28.23	27.52	26.57(-0.11)	26.6(0.26)	26.74(0.26)	26.89	-1.1	-10	29(-4.7)	-50	[-4]	[12]	[11]	65	313	UR	0.4	SmallShort	(-1)	10	16	22	20	0.9,92	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI