|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $61.1100
AIG Daily Change: -3.26% Daily StdDev 2.11% AIG EMA_5_Trend: -1.24% 10Minute StdDev: $1.4927
Latest Price : $47.16(-3.26%) | Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 54.23 | 49.51 | 49.96(-0.14) | 49.27(-0.67) | 48.5(-0.84) | 47.78 | -1.2 | | -44 | 21(1.9) | -50 | [-7] | [-72] | [-35] | -98 | -478 | DT | -0.6 | OpenShort | | (-11) | -40 | -82 | -11 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.27(hourly_sma_10 3.12%) 49.51(daily_ema_10 3.62%) 49.96(hourly_sma_20 4.56%) 54.23(daily_ema_20 13.5%)
|
| | | 2 | Mar/23 | 11 | 54.23 | 49.51 | 50.03(-0.08) | 49.6(-0.58) | 48.91(-0.59) | 48.23 | -1.1 | | -44 | 19(1.1) | -50 | [-4] | [-57] | [-14] | -95 | -396 | DT | -0.7 | OpenShort | | (-11) | -28 | -15 | -16 | -20 | -1.8,0 | 27 | | 3 | Mar/23 | 10 | 54.23 | 49.51 | 50.07(-0.1) | 49.89(-0.54) | 49.2(-0.57) | 48.31 | -1.1 | | -44 | 18(1.2) | -50 | [-5] | [-55] | [-41] | -88 | -374 | DT | -0.9 | OpenShort | | (-5) | -27 | -85 | -24 | -20 | -1.8,7 | 27 | | 4 | Mar/23 | 9 | 54.23 | 49.51 | 50.12(-0.02) | 50.16(-0.48) | 49.48(-0.54) | 48.78 | -1 | | -44 | 17(0.2) | -50 | [-1] | [-51] | [-45] | -66 | -332 | DT | -0.8 | OpenShort? | | (-5) | -26 | -104 | -18 | -20 | -1.5,22 | 27 | | 5 | Mar/22 | 15 | 54.9 | 50.34 | 50.13(0.12) | 50.4(-0.38) | 49.75(-0.58) | 49.36 | -1.1 | | -42 | 17(-2.1) | -50 | [6] | [-48] | [-38] | -47 | -292 | DR | -0.4 | OpenShort? | | (4) | -28 | -89 | -18 | -20 | -0.9,26 | 29 | | | | |
| 6 | Mar/22 | 14 | 54.9 | 50.34 | 50.07(0.24) | 50.59(-0.26) | 50.04(-0.48) | 49.86 | -1 | | -42 | 19(-3.1) | -25 | [12] | [-40] | [3] | -16 | -235 | RG | -0.2 | Wait | | (16) | -23 | 28 | -17 | -20 | -0.2,39 | 29 | | 7 | Mar/22 | 13 | 54.9 | 50.34 | 49.95(0.22) | 50.72(-0.26) | 50.28(-0.57) | 49.7 | -1 | | -42 | 22(-2.2) | -50 | [11] | [-44] | [-12] | -13 | -245 | DR | -0.5 | OpenShort | | (21) | -27 | -4 | -25 | -20 | -0.2,42 | 29 | | 8 | Mar/22 | 12 | 54.9 | 50.34 | 49.84(0.2) | 50.85(-0.22) | 50.57(-0.57) | 49.72 | -1 | | -42 | 24(-1.6) | -50 | [10] | [-44] | [-35] | 6 | -205 | DR | -0.7 | OpenShort | | (21) | -27 | -67 | -23 | -20 | -0.1,58 | 29 | | 9 | Mar/22 | 11 | 54.9 | 50.34 | 49.74(0.2) | 50.96(0.26) | 50.86(-0.39) | 50.1 | -0.9 | | -42 | 26(-1) | -50 | [10] | [-24] | [-57] | 35 | -92 | DR | -0.6 | OpenShort | | (21) | -19 | -124 | -15 | -20 | 0.3,77 | 29 | | 10 | Mar/22 | 10 | 54.9 | 50.34 | 49.64(0.3) | 50.83(0.36) | 51.06(-0.16) | 50.81 | -0.8 | | -42 | 27(-0.4) | -50 | [14] | [-9] | [-22] | 62 | 56 | DR | -0.2 | OpenShort | | (27) | -8 | -45 | -7 | -20 | 0.8,92 | 29 | | | | |
| 11 | Mar/22 | 9 | 54.9 | 50.34 | 49.49(0.3) | 50.65(0.36) | 51.14(-0.06) | 51.07 | -0.7 | | -42 | 27(0.4) | -25 | [14] | [-4] | [-9] | 74 | 149 | DR | -0 | OpenShort? | | (28) | -3 | -20 | -5 | -17 | 1.1,96 | 29 | | 12 | Mar/21 | 15 | 55.5 | 51.15 | 49.34(0.2) | 50.47(0.44) | 51.17(0.1) | 51.19 | -0.9 | | -38 | 27(0.6) | 5 | [10] | [7] | [7] | 81 | 275 | RG | 0 | Wait? | | (28) | 5 | 20 | -5 | 10 | 1.3,98 | 31 | | 13 | Mar/21 | 14 | 55.5 | 51.15 | 49.24(0.1) | 50.25(0.36) | 51.12(0.12) | 51.07 | -0.9 | | -38 | 26(1.1) | -40 | [5] | [6] | [-4] | 83 | 330 | CR | -0 | OpenShort | | (20) | 6 | -14 | -6 | 20 | 1.4,98 | 31 | | 14 | Mar/21 | 13 | 55.5 | 51.15 | 49.19(0.16) | 50.07(0.44) | 51.06(0.91) | 51.15 | -0.9 | | -38 | 25(1.5) | 20 | [8] | [48] | [2] | 89 | 438 | UT | 0.1 | OpenLong | | (11) | 45 | -11 | -0 | 20 | 1.6,99 | 31 | | 15 | Mar/21 | 12 | 55.5 | 51.15 | 49.11(0.2) | 49.85(0.61) | 50.6(0.88) | 51.21 | -0.9 | | -38 | 24(2.1) | 35 | [10] | [51] | [6] | 95 | 441 | UT | 0.5 | OpenLong | | (14) | 44 | 2 | 3 | 20 | 1.8,100 | 31 | | | | |
| 16 | Mar/21 | 11 | 55.5 | 51.15 | 49.01(0.27) | 49.55(0.77) | 50.16(0.78) | 51.2 | -0.9 | | -38 | 22(2.4) | 40 | [13] | [51] | [21] | 100 | 407 | UT | 1 | HoldLong | | (18) | 39 | 36 | 23 | 20 | 2,100 | 31 | | 17 | Mar/21 | 10 | 55.5 | 51.15 | 48.88(0.33) | 49.17(0.74) | 49.77(0.85) | 50.99 | -0.9 | | -38 | 19(2.7) | 40 | [16] | [54] | [25] | 90 | 364 | UT | 1.3 | OpenLong | | (24) | 42 | 42 | 19 | 20 | 2.2,85 | 31 | | 18 | Mar/21 | 9 | 55.5 | 51.15 | 48.72(0.35) | 48.81(0.58) | 49.35(0.57) | 50.75 | -1 | | -38 | 17(1) | 40 | [17] | [37] | [130] | 86 | 304 | UT | 1.7 | HoldLong? | | (26) | 28 | 346 | 15 | 20 | 2.5,73 | 31 | | 19 | Mar/20 | 15 | 55.93 | 51.8 | 48.55(0.17) | 48.53(0.19) | 49.07(-0.08) | 48.84 | -1.4 | | -43 | 16(-1.3) | -40 | [8] | [-14] | [-13] | 31 | -46 | DR | -0.3 | OpenShort? | | (17) | -4 | -38 | -2 | 6 | 0.4,71 | 24 | | 20 | Mar/20 | 14 | 55.93 | 51.8 | 48.47(0.14) | 48.44(0.23) | 49.11(0.35) | 49.05 | -1.4 | | -43 | 17(0) | -20 | [7] | [9] | [-8] | 33 | 88 | CR | -0.1 | HoldShort | | (20) | 18 | -33 | -1 | 20 | 0.7,65 | 24 | | | | |
| 21 | Mar/20 | 13 | 55.93 | 51.8 | 48.4(0.19) | 48.33(0.23) | 48.94(0.78) | 49.23 | -1.3 | | -43 | 17(0) | 50 | [10] | [32] | [19] | 42 | 173 | UT | 0.3 | OpenLong | | (12) | 41 | 33 | 10 | 20 | 1,67 | 24 | | 22 | Mar/20 | 12 | 55.93 | 51.8 | 48.31(0.19) | 48.33(0) | 48.56(0.62) | 49.05 | -1.4 | | -43 | 17(-0.2) | 25 | [10] | [18] | [5] | 38 | 130 | UT | 0.6 | OpenLong | | (17) | 32 | -25 | 22 | 20 | 0.9,65 | 24 | | 23 | Mar/20 | 11 | 55.93 | 51.8 | 48.22(0.15) | 48.22(-0.19) | 48.26(0.58) | 49.19 | -1.4 | | -43 | 17(0.5) | 25 | [8] | [10] | [31] | 35 | 197 | UT | 1.1 | OpenLong | | (19) | 30 | 36 | 30 | 20 | 1.1,57 | 24 | | 24 | Mar/20 | 10 | 55.93 | 51.8 | 48.15(0.06) | 48.31(-0.1) | 47.98(0.46) | 48.99 | -1.4 | | -43 | 17(0.4) | 15 | [3] | [5] | [63] | 12 | 203 | UT | 1.2 | OpenLong | | (11) | 24 | 147 | 20 | 20 | 1,37 | 24 | | 25 | Mar/20 | 9 | 55.93 | 51.8 | 48.12(-0.08) | 48.36(-0.25) | 47.76(0.08) | 48.19 | -1.6 | | -43 | 16(-0.2) | -20 | [-4] | [-20] | [51] | -27 | 70 | DP | 0.5 | OpenShort? | | (-4) | 4 | 146 | 3 | 20 | 0.1,21 | 24 | | | | |
| 26 | Mar/17 | 15 | 56.55 | 52.91 | 48.16(-0.17) | 48.48(-0.23) | 47.72(-0.33) | 47.41 | -1.9 | | -43 | 16(-0.7) | -50 | [-9] | [-45] | [-18] | -56 | -108 | DT | -0.4 | OpenShort? | | (-11) | -17 | -24 | -8 | -20 | -0.9,17 | 20 | | 27 | Mar/17 | 14 | 56.55 | 52.91 | 48.24(-0.33) | 48.59(-0.1) | 47.88(-0.62) | 47.54 | -1.9 | | -43 | 17(-3.7) | -50 | [-18] | [-59] | [-26] | -49 | -45 | DT | -0.4 | OpenShort | | (-15) | -33 | -42 | -8 | -20 | -0.9,24 | 20 | | 28 | Mar/17 | 13 | 56.55 | 52.91 | 48.4(-0.37) | 48.64(0.12) | 48.18(-0.95) | 47.77 | -1.8 | | -43 | 21(-3.4) | -50 | [-20] | [-71] | [-30] | -37 | -51 | DT | -0.4 | OpenShort | | (-31) | -50 | -46 | -12 | -20 | -0.6,28 | 20 | | 29 | Mar/17 | 12 | 56.55 | 52.91 | 48.58(-0.33) | 48.58(0.19) | 48.64(-0.65) | 48.02 | -1.8 | | -43 | 24(-2.9) | -50 | [-18] | [-53] | [-3] | -31 | -19 | DT | -0.5 | OpenShort | | (-31) | -34 | 29 | -17 | -20 | -0.5,32 | 20 | | 30 | Mar/17 | 11 | 56.55 | 52.91 | 48.74(-0.41) | 48.49(0.02) | 48.96(-0.59) | 47.86 | -1.8 | | -43 | 27(-2.9) | -50 | [-22] | [-55] | [-30] | -24 | -23 | DT | -0.9 | OpenShort | | (-33) | -31 | -60 | -19 | -20 | -0.7,44 | 20 | | | | |
| 31 | Mar/17 | 10 | 56.55 | 52.91 | 48.94(-0.39) | 48.48(0.12) | 49.25(-0.18) | 48.19 | -1.7 | | -43 | 30(-2.4) | -50 | [-21] | [-31] | [-58] | -2 | 56 | DT | -0.7 | OpenShort | | (-35) | -10 | -158 | -2 | -20 | -0.5,61 | 20 | | 32 | Mar/17 | 9 | 56.55 | 52.91 | 49.13(-0.24) | 48.42(0.39) | 49.34(0.49) | 49.07 | -1.6 | | -43 | 32(-2.1) | -50 | [-13] | [14] | [-53] | 19 | 207 | RG | -0.2 | Wait? | | (-26) | 26 | -168 | 12 | 12 | -0,69 | 20 | | 33 | Mar/16 | 15 | 57.32 | 54.21 | 49.25(-0.16) | 48.23(0.48) | 49.1(1.17) | 50.02 | -1.7 | | -37 | 34(-5.1) | -45 | [-9] | [58] | [40] | 34 | 431 | UR | 0.6 | SmallShort? | | (-16) | 62 | 66 | 26 | 20 | 0.5,71 | 25 | | 34 | Mar/16 | 14 | 57.32 | 54.21 | 49.33(-0.06) | 48(0.25) | 48.53(1.1) | 49.65 | -1.8 | | -37 | 40(-0.2) | -15 | [-3] | [53] | [42] | 5 | 274 | UR | 0.6 | SmallShort | | (-20) | 62 | 68 | 22 | 20 | 0.2,50 | 25 | | 35 | Mar/16 | 13 | 57.32 | 54.21 | 49.36(-0.08) | 47.88(0.1) | 48(0.63) | 49.27 | -1.8 | | -37 | 40(-0.2) | -25 | [-5] | [23] | [65] | -18 | 131 | UR | 0.7 | SmallShort | | (-7) | 35 | 144 | 21 | 20 | -0.1,35 | 25 | | | | |
| 36 | Mar/16 | 12 | 57.32 | 54.21 | 49.4(-0.1) | 47.83(-0.08) | 47.7(0.46) | 48.48 | -2 | | -37 | 40(0.2) | -15 | [-6] | [8] | [36] | -44 | -53 | UR | 0.4 | SmallShort | | (-16) | 26 | 72 | 14 | 20 | -0.5,19 | 25 | | 37 | Mar/16 | 11 | 57.32 | 54.21 | 49.45(-0.22) | 47.87(-0.6) | 47.48(0.3) | 48.09 | -2.1 | | -37 | 40(0.6) | -40 | [-12] | [-18] | [72] | -62 | -92 | DP | 0.4 | OpenShort | | (-14) | 17 | 174 | 6 | 20 | -0.8,8 | 25 | | 38 | Mar/16 | 10 | 57.32 | 54.21 | 49.56(-0.34) | 48.16(-0.84) | 47.34(-0.27) | 47.16 | -2.3 | | -37 | 39(1.9) | -50 | [-19] | [-58] | [10] | -81 | -307 | DP | -0.1 | OpenShort | | (-27) | -15 | 20 | 4 | 20 | -1.4,4 | 25 | | 39 | Mar/16 | 9 | 57.32 | 54.21 | 49.73(-0.34) | 48.57(-0.88) | 47.47(-0.61) | 47.05 | -2.4 | | -37 | 37(2.6) | -50 | [-19] | [-78] | [-46] | -86 | -421 | DT | -0.3 | OpenShort? | | (-34) | -34 | -132 | 6 | -20 | -1.6,4 | 25 | | 40 | Mar/15 | 15 | 57.93 | 55.19 | 49.9(-0.3) | 49(-0.79) | 47.76(-0.38) | 47.76 | -2.5 | | -39 | 35(-0.5) | -50 | [-17] | [-67] | [20] | -81 | -299 | DP | 0 | OpenShort? | | (-25) | -21 | 59 | 6 | -4 | -1.4,4 | 14 | | | | |
| 41 | Mar/15 | 14 | 57.93 | 55.19 | 50.05(-0.58) | 49.39(-0.9) | 47.94(-0.68) | 47.44 | -2.5 | | -39 | 35(-0.2) | -50 | [-35] | [-95] | [-1] | -94 | -244 | DT | -0.3 | HoldShort | | (-32) | -41 | 19 | -0 | -20 | -1.8,1 | 14 | | 42 | Mar/15 | 13 | 57.93 | 55.19 | 50.34(-0.59) | 49.84(-0.86) | 48.27(-1.47) | 47.34 | -2.6 | | -39 | 35(0.4) | -50 | [-35] | [-141] | [-40] | -103 | -451 | DT | -0.6 | CloseShort | | (-52) | -88 | -74 | -8 | -20 | -2.1,0 | 14 | | 43 | Mar/15 | 12 | 57.93 | 55.19 | 50.64(-0.57) | 50.27(-0.81) | 48.99(-1.43) | 47.74 | -2.5 | | -39 | 35(1.2) | -50 | [-34] | [-137] | [-66] | -100 | -428 | DT | -0.9 | HoldShort | | (-54) | -85 | -146 | -12 | -20 | -2,0 | 14 | | 44 | Mar/15 | 11 | 57.93 | 55.19 | 50.93(-0.51) | 50.68(-0.3) | 49.7(-1.07) | 48.54 | -2.3 | | -39 | 34(-1) | -50 | [-30] | [-99] | [-33] | -93 | -306 | DT | -0.8 | HoldShort | | (-43) | -64 | -31 | -27 | -20 | -1.7,0 | 14 | | 45 | Mar/15 | 10 | 57.93 | 55.19 | 51.19(-0.56) | 50.83(-0.29) | 50.24(-1.18) | 48.71 | -2.2 | | -39 | 35(-1.3) | -50 | [-33] | [-106] | [-38] | -80 | -301 | DT | -1.1 | HoldShort | | (-47) | -70 | -47 | -23 | -20 | -1.7,13 | 14 | | | | |
| 46 | Mar/15 | 9 | 57.93 | 55.19 | 51.48(-0.48) | 50.98(-0.1) | 50.84(-1.11) | 48.97 | -2.2 | | -39 | 36(0.6) | -50 | [-29] | [-95] | [-136] | -65 | -353 | DT | -1.3 | OpenShort? | | (-50) | -66 | -341 | -16 | -20 | -1.7,28 | 14 | | 47 | Mar/14 | 15 | 58.64 | 56.52 | 51.73(-0.29) | 51.03(0.14) | 51.41(-0.29) | 50.93 | -2.2 | | -34 | 35(-8.6) | -50 | [-17] | [-32] | [-22] | -13 | -3 | DT | -0.3 | OpenShort? | | (-27) | -17 | -55 | -1 | -20 | -0.5,50 | 17 | | 48 | Mar/14 | 14 | 58.64 | 56.52 | 51.88(-0.42) | 50.96(0.14) | 51.56(-0.21) | 51.25 | -2.1 | | -34 | 44(-6) | -50 | [-28] | [-30] | [-4] | -12 | 153 | DT | -0.2 | OpenShort | | (-24) | -14 | -11 | -4 | 2 | -0.4,48 | 17 | | 49 | Mar/14 | 13 | 58.64 | 56.52 | 52.1(-0.46) | 50.89(0.2) | 51.67(0.47) | 51.31 | -2.1 | | -34 | 50(-5.7) | -50 | [-30] | [16] | [-24] | -16 | 279 | RG | -0.2 | Wait | | (-41) | 31 | -77 | -5 | 20 | -0.5,47 | 17 | | 50 | Mar/14 | 12 | 58.64 | 56.52 | 52.34(-0.44) | 50.79(0.18) | 51.43(0.63) | 51.76 | -2 | | -34 | 56(-4.9) | -50 | [-29] | [26] | [5] | -9 | 334 | UR | 0.2 | SmallShort | | (-39) | 41 | -5 | -3 | 20 | -0.3,49 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|