|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $27.8200 One month high (close): $28.6200
UUP Daily Change: 0.14% Daily StdDev 0.55% UUP EMA_5_Trend: -0.36% 10Minute StdDev: $0.1187
Latest Price : $27.86(0.14%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 28.27 | 28.11 | 27.95(-0.07) | 27.87(-0.11) | 27.77(-0.04) | 27.75 | -2.4 | | -11 | 53(3.1) | -50 | [-13] | [-24] | [3] | -92 | -13 | DP | -0.2 | OpenShort | | (-8) | -7 | 8 | 7 | -11 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.87(hourly_sma_10 0.43%) 27.95(hourly_sma_20 0.72%) 28.11(daily_ema_10 1.3%) 28.27(daily_ema_20 1.87%)
|
| | | 2 | Mar/23 | 11 | 28.27 | 28.11 | 27.97(-0.07) | 27.9(-0.11) | 27.78(-0.22) | 27.74 | -2.4 | | -11 | 50(5.9) | -50 | [-13] | [-57] | [-8] | -103 | -66 | DT | -0.4 | HoldShort | | (-14) | -40 | -21 | 8 | -20 | -2.1,0 | 39 | | 3 | Mar/23 | 10 | 28.27 | 28.11 | 27.99(-0.04) | 27.93(-0.07) | 27.84(-0.14) | 27.77 | -2.3 | | -11 | 44(4.6) | -50 | [-7] | [-38] | [-1] | -108 | -75 | BT | -0.7 | OpenLong | | (-14) | -26 | -8 | 14 | -11 | -2.3,0 | 39 | | 4 | Mar/23 | 9 | 28.27 | 28.11 | 28(-0.07) | 27.95(-0.11) | 27.88(-0.18) | 27.78 | -2.2 | | -11 | 39(7) | -50 | [-13] | [-50] | [-9] | -113 | -57 | DT | -1.2 | HoldShort? | | (-8) | -33 | -13 | -13 | -20 | -2.5,0 | 39 | | 5 | Mar/22 | 15 | 28.29 | 28.18 | 28.02(-0.04) | 27.98(-0.11) | 27.93(-0.14) | 27.8 | -2.4 | | -11 | 32(7.6) | -50 | [-7] | [-42] | [-11] | -128 | -75 | DT | -1.8 | HoldShort? | | (-14) | -26 | -21 | -21 | -11 | -3.1,0 | 36 | | | | |
| 6 | Mar/22 | 14 | 28.29 | 28.18 | 28.03(-0.04) | 28.01(-0.07) | 27.97(-0.14) | 27.83 | -2.3 | | -11 | 25(6.5) | -50 | [-7] | [-38] | [-48] | -149 | -65 | DT | -2.8 | HoldShort | | (-8) | -26 | -117 | -30 | -20 | -4,1 | 36 | | 7 | Mar/22 | 13 | 28.29 | 28.18 | 28.04(-0.04) | 28.01(0) | 28.01(-0.04) | 28 | -1.5 | | -11 | 18(-5) | -50 | [-7] | [-14] | [-3] | -75 | 19 | DT | -0.3 | HoldShort | | (-8) | -7 | -8 | -5 | 0 | -1.1,3 | 36 | | 8 | Mar/22 | 12 | 28.29 | 28.18 | 28.05(-0.04) | 28.01(0) | 28.02(-0.04) | 28.01 | -1.4 | | -11 | 23(-4.9) | -50 | [-7] | [-14] | [-1] | -65 | 19 | DT | -0.2 | OpenShort | | (-8) | -7 | 0 | -5 | 0 | -0.9,8 | 36 | | 9 | Mar/22 | 11 | 28.29 | 28.18 | 28.06(-0.07) | 28.01(0) | 28.03(-0.04) | 28.01 | -1.4 | | -11 | 28(-3.9) | -50 | [-13] | [-15] | [-1] | -59 | 37 | DT | -0.4 | OpenShort | | (-8) | -7 | 0 | -7 | 0 | -0.9,14 | 36 | | 10 | Mar/22 | 10 | 28.29 | 28.18 | 28.08(-0.04) | 28.03(-0.04) | 28.03(0) | 28.01 | -1.4 | | -11 | 32(-5.8) | -50 | [-7] | [-10] | [-4] | -60 | 18 | DT | -0.5 | OpenShort | | (-8) | 0 | -8 | -6 | -4 | -1.1,18 | 36 | | | | |
| 11 | Mar/22 | 9 | 28.29 | 28.18 | 28.09(-0.04) | 28.03(0) | 28.03(0) | 28.02 | -1.4 | | -11 | 38(-4.5) | -50 | [-7] | [-6] | [-4] | -51 | 18 | DT | -0.3 | OpenShort? | | (-8) | 0 | -13 | 1 | 0 | -0.9,22 | 36 | | 12 | Mar/21 | 15 | 28.31 | 28.26 | 28.1(-0.04) | 28.03(0) | 28.03(0) | 28.04 | -1.6 | | -6 | 42(-13.7) | -50 | [-7] | [-5] | [-1] | -37 | 18 | DT | 0 | OpenShort? | | (-8) | 0 | -8 | 9 | 0 | -0.7,31 | 45 | | 13 | Mar/21 | 14 | 28.31 | 28.26 | 28.11(-0.07) | 28.04(-0.04) | 28.04(0.04) | 28.05 | -1.5 | | -6 | 56(-6.5) | -50 | [-13] | [-3] | [1] | -42 | 57 | DP | 0.1 | OpenShort | | (-14) | 7 | 0 | 10 | -4 | -0.6,23 | 45 | | 14 | Mar/21 | 13 | 28.31 | 28.26 | 28.13(-0.04) | 28.04(0) | 28.04(0) | 28.05 | -1.5 | | -6 | 63(-5.7) | -50 | [-7] | [-5] | [6] | -54 | 8 | DP | 0.2 | OpenShort | | (-8) | 0 | 8 | 9 | 20 | -0.8,16 | 45 | | 15 | Mar/21 | 12 | 28.31 | 28.26 | 28.14(-0.07) | 28.04(0) | 28.04(0) | 28.04 | -1.6 | | -6 | 68(-4) | -50 | [-13] | [-6] | [3] | -63 | 28 | DP | 0.1 | OpenShort | | (-14) | 0 | 8 | 7 | -4 | -0.9,10 | 45 | | | | |
| 16 | Mar/21 | 11 | 28.31 | 28.26 | 28.16(-0.07) | 28.05(-0.04) | 28.03(-0.04) | 28.03 | -1.6 | | -6 | 72(-0.8) | -50 | [-13] | [-18] | [3] | -73 | 8 | DP | 0 | OpenShort | | (-14) | -7 | 8 | 2 | -4 | -1.1,5 | 45 | | 17 | Mar/21 | 10 | 28.31 | 28.26 | 28.18(-0.04) | 28.06(-0.07) | 28.04(-0.04) | 28.02 | -1.7 | | -6 | 73(-0.6) | -50 | [-7] | [-19] | [2] | -80 | -31 | DP | -0.2 | OpenShort | | (-14) | -7 | 8 | 0 | -7 | -1.3,3 | 45 | | 18 | Mar/21 | 9 | 28.31 | 28.26 | 28.19(-0.07) | 28.08(-0.07) | 28.05(-0.04) | 28.01 | -1.8 | | -6 | 74(1.4) | -50 | [-13] | [-20] | [-8] | -83 | -2 | DT | -0.3 | OpenShort? | | (-8) | -7 | -27 | -0 | 14 | -1.4,2 | 45 | | 19 | Mar/20 | 15 | 28.32 | 28.32 | 28.21(-0.07) | 28.1(-0.07) | 28.06(-0.04) | 28.05 | -1.7 | | -2 | 72(-4.8) | -50 | [-13] | [-19] | [-3] | -80 | -2 | DT | -0.1 | HoldShort? | | (-14) | -7 | -8 | 1 | -7 | -1.3,3 | 41 | | 20 | Mar/20 | 14 | 28.32 | 28.32 | 28.23(-0.07) | 28.12(-0.07) | 28.06(0) | 28.06 | -1.6 | | -2 | 77(-0.5) | -50 | [-13] | [-11] | [-0] | -80 | 6 | DT | -0.1 | HoldShort | | (-14) | 0 | 0 | 3 | -7 | -1.4,5 | 41 | | | | |
| 21 | Mar/20 | 13 | 28.32 | 28.32 | 28.25(-0.07) | 28.14(-0.07) | 28.07(-0.07) | 28.06 | -1.6 | | -2 | 78(0.2) | -50 | [-13] | [-24] | [-1] | -82 | -21 | DT | -0.1 | HoldShort | | (-14) | -13 | -8 | 5 | 11 | -1.5,6 | 41 | | 22 | Mar/20 | 12 | 28.32 | 28.32 | 28.27(-0.07) | 28.16(-0.11) | 28.09(-0.07) | 28.07 | -1.6 | | -2 | 77(0.5) | -50 | [-13] | [-28] | [-1] | -83 | -21 | DT | -0.2 | HoldShort | | (-14) | -13 | -8 | 10 | -7 | -1.6,7 | 41 | | 23 | Mar/20 | 11 | 28.32 | 28.32 | 28.29(-0.07) | 28.19(-0.07) | 28.11(-0.11) | 28.08 | -1.5 | | -2 | 77(1.8) | -50 | [-13] | [-31] | [2] | -88 | -30 | DP | -0.2 | OpenShort | | (-14) | -20 | 8 | 2 | -11 | -1.7,5 | 41 | | 24 | Mar/20 | 10 | 28.32 | 28.32 | 28.31(-0.04) | 28.21(-0.11) | 28.14(-0.11) | 28.07 | -1.6 | | -2 | 75(6.7) | -45 | [-7] | [-34] | [3] | -98 | -68 | DP | -0.6 | OpenShort | | (-14) | -20 | 13 | -3 | -11 | -2,2 | 41 | | 25 | Mar/20 | 9 | 28.32 | 28.32 | 28.32(-0.07) | 28.24(-0.11) | 28.17(-0.14) | 28.05 | -1.7 | | -2 | 68(10.5) | -50 | [-13] | [-40] | [-32] | -113 | -67 | DT | -1.1 | HoldShort? | | (-14) | -26 | -83 | -11 | -20 | -2.5,0 | 41 | | | | |
| 26 | Mar/17 | 15 | 28.33 | 28.35 | 28.32(0) | 28.27(-0.07) | 28.21(-0.11) | 28.17 | -1.1 | | 0 | 58(-8.3) | -10 | [0] | [-27] | [-6] | -95 | -86 | DR | -0.4 | HoldShort? | | (-8) | -20 | -13 | -7 | -7 | -1.8,0 | 47 | | 27 | Mar/17 | 14 | 28.33 | 28.35 | 28.32(0) | 28.29(-0.07) | 28.24(-0.07) | 28.19 | -0.9 | | 0 | 66(-6.1) | -5 | [0] | [-20] | [-8] | -88 | -67 | DR | -0.5 | HoldShort | | (0) | -13 | -13 | -15 | -7 | -1.5,0 | 47 | | 28 | Mar/17 | 13 | 28.33 | 28.35 | 28.34(0.04) | 28.31(-0.04) | 28.26(-0.11) | 28.21 | -0.8 | | 0 | 72(-4.7) | 30 | [7] | [-22] | [-8] | -80 | -114 | DR | -0.5 | HoldShort | | (8) | -20 | -8 | -21 | -20 | -1.2,0 | 47 | | 29 | Mar/17 | 12 | 28.33 | 28.35 | 28.34(0) | 28.32(-0.07) | 28.29(-0.07) | 28.22 | -0.7 | | 0 | 77(-3.2) | -20 | [0] | [-20] | [-16] | -75 | -57 | DR | -0.6 | HoldShort | | (0) | -13 | -35 | -24 | -7 | -1,0 | 47 | | 30 | Mar/17 | 11 | 28.33 | 28.35 | 28.33(0.04) | 28.34(-0.04) | 28.31(-0.07) | 28.27 | -0.4 | | 0 | 80(-5) | 30 | [7] | [-15] | [-7] | -44 | -75 | DR | -0.3 | OpenShort | | (8) | -13 | -8 | -24 | -4 | -0.5,19 | 47 | | | | |
| 31 | Mar/17 | 10 | 28.33 | 28.35 | 28.32(0.04) | 28.35(-0.07) | 28.33(-0.04) | 28.28 | -0.3 | | 0 | 85(-3.5) | 25 | [7] | [-12] | [-12] | -17 | -57 | DR | -0.4 | OpenShort | | (8) | -7 | -27 | -16 | -7 | -0.3,41 | 47 | | 32 | Mar/17 | 9 | 28.33 | 28.35 | 28.31(0.04) | 28.37(-0.07) | 28.34(-0.04) | 28.32 | -0.1 | | 0 | 89(-5.2) | 15 | [7] | [-12] | [-9] | -3 | -47 | DR | -0.2 | OpenShort? | | (8) | -7 | -21 | -11 | -4 | 0.1,45 | 47 | | 33 | Mar/16 | 15 | 28.33 | 28.36 | 28.3(0.04) | 28.39(-0.04) | 28.35(-0.04) | 28.35 | 0.1 | | 2 | 94(1.5) | 25 | [7] | [-9] | [-2] | 29 | -27 | DR | 0 | OpenShort? | | (8) | -7 | -8 | -1 | 14 | 0.4,69 | 46 | | 34 | Mar/16 | 14 | 28.33 | 28.36 | 28.29(0.04) | 28.4(-0.04) | 28.35(0) | 28.36 | 0.2 | | 2 | 92(-4) | 35 | [7] | [-2] | [-2] | 31 | -18 | DR | 0 | OpenShort | | (8) | 0 | 0 | -4 | -20 | 0.5,68 | 46 | | 35 | Mar/16 | 13 | 28.33 | 28.36 | 28.28(0.07) | 28.41(-0.04) | 28.36(-0.07) | 28.36 | 0.2 | | 2 | 96(-2.2) | 45 | [13] | [-13] | [3] | 31 | -53 | RG | 0 | Wait | | (14) | -13 | 13 | -6 | -4 | 0.5,68 | 46 | | | | |
| 36 | Mar/16 | 12 | 28.33 | 28.36 | 28.26(0.04) | 28.42(0.11) | 28.38(-0.07) | 28.34 | 0.1 | | 2 | 99(-1.7) | 20 | [7] | [-1] | [-9] | 32 | -25 | DR | -0.3 | OpenShort | | (8) | -13 | -13 | -11 | -20 | 0.5,69 | 46 | | 37 | Mar/16 | 11 | 28.33 | 28.36 | 28.25(0.04) | 28.39(0.07) | 28.4(-0.07) | 28.36 | 0.2 | | 2 | 100(0.3) | 5 | [7] | [-5] | [-7] | 42 | -15 | DR | -0.2 | OpenShort | | (8) | -13 | -8 | -10 | -20 | 0.7,74 | 46 | | 38 | Mar/16 | 9 | 28.33 | 28.36 | 28.24(0.04) | 28.37(0.11) | 28.42(-0.07) | 28.37 | 0.3 | | 2 | 100(1.6) | 5 | [7] | [-1] | [-10] | 49 | -5 | DR | -0.3 | OpenShort? | | (14) | -13 | -21 | -12 | -11 | 0.8,79 | 46 | | 39 | Mar/15 | 15 | 28.31 | 28.36 | 28.24(0) | 28.34(0.07) | 28.44(-0.04) | 28.4 | 0.5 | | 6 | 98(6.7) | -10 | [0] | [0] | [-7] | 64 | 51 | DR | -0.3 | OpenShort? | | (8) | -7 | -13 | -9 | -10 | 1.1,86 | 53 | | 40 | Mar/15 | 14 | 28.31 | 28.36 | 28.23(0.04) | 28.32(0.11) | 28.45(-0.04) | 28.42 | 0.6 | | 6 | 92(2.2) | 35 | [7] | [6] | [-7] | 73 | 23 | CR | -0.2 | HoldShort | | (0) | -7 | -21 | -8 | 11 | 1.2,93 | 53 | | | | |
| 41 | Mar/15 | 13 | 28.31 | 28.36 | 28.23(0) | 28.29(0.11) | 28.46(0.25) | 28.45 | 0.8 | | 6 | 90(4) | 50 | [0] | [57] | [-3] | 86 | 139 | CR | -0.1 | OpenShort | | (8) | 46 | -13 | 6 | 11 | 1.5,98 | 53 | | 42 | Mar/15 | 12 | 28.31 | 28.36 | 28.22(0.04) | 28.26(0.14) | 28.39(0.28) | 28.47 | 0.9 | | 6 | 86(6.8) | 50 | [7] | [67] | [2] | 91 | 118 | UT | 0.6 | OpenLong | | (0) | 51 | -8 | 14 | 20 | 1.7,98 | 53 | | 43 | Mar/15 | 11 | 28.31 | 28.36 | 28.21(0.04) | 28.22(0.14) | 28.31(0.25) | 28.48 | 1 | | 6 | 79(7.5) | 50 | [7] | [61] | [23] | 98 | 121 | UT | 1.3 | OpenLong | | (8) | 46 | 35 | 52 | 20 | 2,98 | 53 | | 44 | Mar/15 | 10 | 28.31 | 28.36 | 28.2(0.04) | 28.18(0.14) | 28.24(0.21) | 28.43 | 0.7 | | 6 | 71(5.7) | 50 | [7] | [54] | [5] | 67 | 92 | UT | 1.6 | OpenLong | | (8) | 38 | -13 | 41 | 20 | 1.9,69 | 53 | | 45 | Mar/15 | 9 | 28.31 | 28.36 | 28.19(0.04) | 28.14(0.11) | 28.18(0.21) | 28.45 | 0.8 | | 6 | 66(7.1) | 50 | [7] | [51] | [90] | 48 | 102 | UT | 2.4 | OpenLong? | | (8) | 38 | 240 | 32 | 20 | 2.3,40 | 53 | | | | |
| 46 | Mar/14 | 15 | 28.29 | 28.35 | 28.18(-0.11) | 28.14(0) | 28.12(-0.04) | 28.1 | -1 | | 2 | 58(-7.1) | -50 | [-20] | [-14] | [-1] | -58 | 65 | DT | -0.2 | OpenShort? | | (-8) | -7 | 0 | -5 | 0 | -0.8,12 | 47 | | 47 | Mar/14 | 14 | 28.29 | 28.35 | 28.21(-0.07) | 28.14(0) | 28.12(0) | 28.1 | -1 | | 2 | 66(-7.8) | -35 | [-13] | [-5] | [-5] | -55 | 26 | DT | -0.2 | OpenShort | | (-14) | 0 | -13 | 0 | -4 | -0.9,18 | 47 | | 48 | Mar/14 | 13 | 28.29 | 28.35 | 28.23(-0.07) | 28.11(-0.04) | 28.13(0.04) | 28.12 | -0.9 | | 2 | 73(-6) | -40 | [-13] | [-1] | [-10] | -49 | 35 | DT | -0.1 | OpenShort | | (-21) | 7 | -21 | -16 | 0 | -0.8,21 | 47 | | 49 | Mar/14 | 12 | 28.29 | 28.35 | 28.25(-0.07) | 28.12(-0.07) | 28.12(0.04) | 28.15 | -0.7 | | 2 | 79(-5.4) | -10 | [-13] | [-4] | [7] | -44 | 35 | DP | 0.2 | OpenShort | | (-14) | 7 | 21 | -15 | 20 | -0.7,24 | 47 | | 50 | Mar/14 | 11 | 28.29 | 28.35 | 28.27(-0.07) | 28.14(-0.07) | 28.11(0.04) | 28.12 | -0.9 | | 2 | 85(-3.6) | -40 | [-13] | [-4] | [-9] | -55 | 25 | DT | 0.1 | OpenShort | | (-14) | 7 | -21 | -18 | 11 | -0.9,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|