SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.0200 One month high (close): $17.4900

SOXL Daily Change: 7.7% Daily StdDev 6.06% SOXL EMA_5_Trend: 1.34% 10Minute StdDev: $0.5297

Latest Price : $17.49(7.7%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.91%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	15.39	15.82	17.03(0.47)	17.41(0.58)	17.63(0.51)	17.94	2.7	7	54(3.8)	50	[8]	[18]	[5]	93	174	UT	0.6	OpenLong	(7)	8	-11	7	20	1.8,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.41(hourly_sma_10 -2.95%) 17.03(hourly_sma_20 -5.07%) 15.82(daily_ema_10 -11.82%) 15.39(daily_ema_20 -14.21%) Resistance Levels:

2	Mar/23	11	15.39	15.82	16.95(0.53)	17.31(0.76)	17.54(1.15)	18.06	2.9	7	50(5)	50	[9]	[30]	[24]	106	401	UT	1.1	HoldLong	(9)	19	29	17	20	2.4,96	58
3	Mar/23	10	15.39	15.82	16.86(0.42)	17.18(0.7)	17.34(0.81)	17.74	2.5	7	45(3.4)	50	[7]	[23]	[16]	86	295	UT	0.9	OpenLong	(8)	13	33	-2	20	2.1,83	58
4	Mar/23	9	15.39	15.82	16.79(0.42)	17.06(0.53)	17.2(0.17)	17.38	2.1	7	42(-0.7)	50	[7]	[11]	[11]	71	-37	UT	0.5	OpenLong?	(5)	3	34	-1	-6	1.5,83	58
5	Mar/22	15	15.26	15.55	16.72(0.3)	16.97(0.47)	17.17(-0.12)	17.02	2.1	5	43(-6.7)	5	[5]	[4]	[-20]	54	-163	CR	-0.4	HoldShort?	(5)	-2	-46	-6	-20	0.8,84	57

6	Mar/22	14	15.26	15.55	16.67(0.42)	16.89(0.72)	17.19(0.64)	17.52	2.7	5	49(3.7)	50	[7]	[19]	[21]	92	241	UT	0.8	OpenLong	(9)	11	39	1	20	2,92	57
7	Mar/22	13	15.26	15.55	16.6(0.3)	16.77(0.12)	17.08(0.35)	17.1	2.2	5	46(-0.2)	50	[5]	[9]	[11]	74	76	UT	0.1	OpenLong	(5)	6	8	-2	20	1.3,91	57
8	Mar/22	12	15.26	15.55	16.55(0.24)	16.75(-0.06)	17.02(0.65)	17.02	2.1	5	46(1.3)	40	[4]	[12]	[6]	73	199	UT	0	OpenLong	(5)	11	-15	4	20	1.2,93	57
9	Mar/22	11	15.26	15.55	16.51(0.3)	16.76(0.3)	16.91(0.83)	17.18	2.3	5	45(2.8)	50	[5]	[18]	[12]	88	310	UT	0.7	OpenLong	(5)	14	2	20	20	1.8,93	57
10	Mar/22	10	15.26	15.55	16.46(0.43)	16.71(0.48)	16.77(1.21)	17.16	2.2	5	42(4.3)	50	[7]	[27]	[19]	81	293	UT	1.1	OpenLong	(5)	20	17	27	20	2,81	57

11	Mar/22	9	15.26	15.55	16.39(0.12)	16.63(0.24)	16.57(0.67)	16.98	2	5	38(2.5)	50	[2]	[15]	[17]	61	410	UT	1.3	OpenLong?	(5)	11	24	25	20	1.9,63	57
12	Mar/21	15	15.14	15.49	16.37(0.12)	16.59(0.36)	16.46(-0.06)	16.73	1.9	6	35(1.2)	50	[2]	[5]	[9]	28	77	UT	0.9	OpenLong?	(2)	-1	19	14	6	1.2,48	61
13	Mar/21	14	15.14	15.49	16.37(0)	16.53(0.12)	16.47(-0.78)	16.53	1.6	6	34(0.3)	10	[0]	[-9]	[-2]	1	-84	DR	0.2	OpenShort	(0)	-13	12	-6	-20	0.6,36	61
14	Mar/21	13	15.14	15.49	16.35(0.12)	16.51(0.18)	16.6(-0.24)	16.41	1.5	6	34(-1.1)	30	[2]	[0]	[-7]	-14	-141	DR	-0.7	OpenShort	(1)	-4	14	-31	-20	0.2,31	61
15	Mar/21	12	15.14	15.49	16.33(0.06)	16.48(0.18)	16.64(-0.42)	16.27	1.3	6	35(-1.2)	0	[1]	[-3]	[-20]	-13	-208	DR	-1.3	OpenShort	(1)	-7	-9	-46	-20	-0.2,42	61

16	Mar/21	11	15.14	15.49	16.32(0.18)	16.45(0.12)	16.71(-0.12)	16.36	1.4	6	36(-2.9)	10	[3]	[2]	[-23]	20	-192	CR	-1.2	HoldShort	(2)	-2	-44	-21	-20	0.1,67	61
17	Mar/21	10	15.14	15.49	16.29(0.43)	16.43(0.49)	16.73(0.84)	16.82	2	6	39(0.1)	50	[7]	[21]	[-6]	80	112	CR	0.3	OpenShort	(5)	14	-34	7	20	1.6,90	61
18	Mar/21	9	15.14	15.49	16.22(0.62)	16.35(0.62)	16.59(1.1)	17.19	2.4	6	39(-1.9)	50	[10]	[27]	[42]	125	251	UT	1.8	CloseLong?	(9)	18	58	26	20	3,100	61
19	Mar/20	15	15	15.28	16.12(0.62)	16.25(0.31)	16.41(0.67)	16.59	2	4	41(-16.2)	50	[10]	[17]	[13]	82	-165	UT	0.5	HoldLong?	(8)	11	6	19	20	1.4,97	61
20	Mar/20	14	15	15.28	16.02(0.56)	16.2(0.25)	16.3(0.68)	16.53	1.9	4	57(-9.4)	50	[9]	[17]	[9]	59	-67	UT	0.5	OpenLong	(9)	11	6	7	20	1.1,81	61

21	Mar/20	13	15	15.28	15.93(0.7)	16.16(0.12)	16.19(0.43)	16.47	1.9	4	66(-11.3)	50	[11]	[12]	[20]	48	-253	UT	0.5	OpenLong	(10)	7	30	6	20	1,73	61
22	Mar/20	12	15	15.28	15.82(0.64)	16.14(-0.25)	16.12(0.06)	16.17	1.5	4	77(-13.6)	50	[10]	[3]	[2]	25	-404	UT	0.1	OpenLong	(10)	1	-13	-4	20	0.6,60	61
23	Mar/20	11	15	15.28	15.72(0.83)	16.14(0)	16.11(0.12)	16.3	1.6	4	91(-11)	50	[13]	[7]	[10]	39	-422	UT	0.3	OpenLong	(11)	2	23	-4	20	0.8,69	61
24	Mar/20	10	15	15.28	15.59(0.58)	16.14(0)	16.09(-0.06)	16.07	1.4	4	102(-6.1)	45	[9]	[3]	[-0]	31	-289	UT	-0	OpenLong	(12)	-1	10	-7	-20	0.6,66	61
25	Mar/20	9	15	15.28	15.5(0.58)	16.14(0)	16.1(-0.12)	15.97	1.2	4	108(-5.5)	20	[9]	[2]	[-16]	38	-311	CR	-0.2	HoldShort?	(9)	-2	-17	-8	-20	0.6,73	61

26	Mar/17	15	14.93	15.12	15.41(0.52)	16.18(0.19)	16.12(-0.25)	16.14	1.7	2	114(-13.7)	25	[8]	[0]	[-1]	52	-110	DR	0	OpenShort?	(12)	-4	10	-4	-20	0.8,82	60
27	Mar/17	14	14.93	15.12	15.33(0.39)	16.15(0.31)	16.16(-0.55)	16.04	1.6	2	127(1.4)	-10	[6]	[-4]	[-16]	53	-64	DR	-0.1	OpenShort	(8)	-9	-19	-5	-20	0.8,83	60
28	Mar/17	13	14.93	15.12	15.27(0.46)	16.1(0.69)	16.25(-0.18)	16.23	1.8	2	126(3.4)	20	[7]	[5]	[-4]	63	131	CR	-0	HoldShort	(9)	-3	8	-7	-20	1.1,85	60
29	Mar/17	12	14.93	15.12	15.2(0.4)	15.99(0.95)	16.28(0.18)	16.15	1.7	2	123(4.1)	10	[6]	[13]	[-10]	64	275	CR	-0.1	HoldShort	(6)	3	11	-11	-20	1.1,86	60
30	Mar/17	11	14.93	15.12	15.14(0.2)	15.84(0.83)	16.28(0)	16.04	1.6	2	118(2.6)	-20	[3]	[8]	[-17]	69	391	CR	-0.2	HoldShort	(6)	0	-27	-10	-20	1.1,91	60

31	Mar/17	10	14.93	15.12	15.11(0.33)	15.71(1.35)	16.25(0.68)	16.31	1.9	2	116(6.7)	20	[5]	[24]	[-6]	85	628	CR	0.1	OpenShort	(5)	11	-20	-3	18	1.5,97	60
32	Mar/17	9	14.93	15.12	15.06(0.47)	15.5(1.57)	16.14(1.13)	16.52	2.2	2	109(10.6)	50	[8]	[33]	[14]	98	782	UT	0.5	OpenLong?	(6)	18	15	0	20	1.9,100	60
33	Mar/16	15	14.93	15.06	14.99(0.47)	15.26(1.73)	15.96(1.72)	16.37	2	1	99(12.1)	50	[8]	[44]	[25]	100	882	UT	0.6	HoldLong?	(6)	28	36	3	20	2,100	63
34	Mar/16	14	14.93	15.06	14.92(0.54)	15(1.15)	15.69(1.69)	16.01	1.5	1	86(4.8)	50	[9]	[39]	[17]	95	612	UT	0.5	OpenLong	(6)	27	3	7	20	1.8,100	63
35	Mar/16	13	14.93	15.06	14.84(0.61)	14.83(1.3)	15.43(1.78)	15.98	1.5	1	82(7.9)	50	[10]	[42]	[31]	98	608	UT	0.9	OpenLong	(10)	28	18	21	20	1.9,100	63

36	Mar/16	12	14.93	15.06	14.75(0.61)	14.64(0.97)	15.16(2.02)	15.8	1.2	1	74(5.2)	50	[10]	[43]	[40]	92	604	UT	1.2	OpenLong	(8)	32	18	30	20	2,92	63
37	Mar/16	11	14.93	15.06	14.66(0.48)	14.5(0.55)	14.86(2.2)	15.62	1	1	69(5.3)	50	[8]	[42]	[57]	74	719	UT	1.5	OpenLong	(10)	35	60	29	20	1.9,76	63
38	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[39]	35	420	UT	1.1	OpenLong	(4)	28	42	26	20	1,60	63
39	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[8]	[22]	2	-131	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63
40	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[31]	-13	-86	UT	0.9	OpenLong?	(6)	14	37	16	20	0.3,30	49

41	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	15	[1]	[-11]	[17]	-42	-213	RG	0.4	Wait	(6)	-5	32	-3	20	-0.2,13	49
42	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-35	[-1]	[-26]	[-6]	-61	-479	DT	-0.2	OpenShort	(0)	-18	18	-13	-20	-0.7,7	49
43	Mar/15	12	14.96	14.91	14.42(0)	14.73(-0.74)	14.3(-1.31)	13.89	-1.2	-3	63(0.8)	-40	[0]	[-28]	[-34]	-62	-701	DR	-0.8	OpenShort	(-1)	-21	-33	-24	-20	-1,13	49
44	Mar/15	11	14.96	14.91	14.43(-0.14)	14.84(-0.07)	14.49(-1.16)	14.18	-0.9	-3	62(0.3)	-50	[-2]	[-20]	[-28]	-33	-319	DT	-0.6	OpenShort	(0)	-19	7	-24	-20	-0.5,30	49
45	Mar/15	10	14.96	14.91	14.45(-0.34)	14.85(-0.2)	14.66(-1.81)	14.12	-1	-3	62(-0.2)	-50	[-6]	[-33]	[-42]	-23	-349	DT	-1	OpenShort	(-2)	-29	-39	-24	-20	-0.6,42	49

46	Mar/15	9	14.96	14.91	14.5(0.07)	14.88(0.4)	14.93(-1.06)	14.47	-0.6	-3	62(0)	-50	[1]	[-14]	[-35]	11	-357	DR	-0.9	OpenShort?	(-2)	-17	-39	-19	-20	-0.1,63	49
47	Mar/14	15	15.08	14.91	14.49(0.14)	14.82(0.47)	15.09(-0.53)	14.83	-0.3	-2	62(9.2)	-25	[2]	[-4]	[-9]	39	-51	DR	-0.5	OpenShort?	(2)	-9	-2	-16	-20	0.6,74	60
48	Mar/14	14	15.08	14.91	14.47(-0.07)	14.75(0.41)	15.17(-0.13)	14.85	-0.2	-2	53(-0.7)	-40	[-1]	[1]	[-9]	50	298	RG	-0.6	Wait	(2)	-2	-19	17	-20	0.7,82	60
49	Mar/14	13	15.08	14.91	14.48(-0.07)	14.69(0.96)	15.19(1.06)	15.03	-0.1	-2	53(-1.6)	-35	[-1]	[24]	[-8]	67	711	RG	-0.3	Wait	(0)	17	-31	22	-13	1,92	60
50	Mar/14	12	15.08	14.91	14.49(-0.07)	14.55(1.32)	15.03(1.35)	15.33	0.3	-2	55(-2)	0	[-1]	[32]	[9]	87	979	UR	0.5	SmallShort	(1)	21	-8	29	20	1.5,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI