|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $57.3000 One month high (close): $65.5500
JCI Daily Change: -0.29% Daily StdDev 1.82% JCI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $58.71(-0.29%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 61.64 | 59.55 | 59.59(0.12) | 59.8(-0.02) | 59.59(-0.12) | 59.71 | -0.8 | | -18 | 18(-2.7) | -35 | [7] | [-10] | [-8] | 8 | -105 | DR | 0.3 | OpenShort | | (8) | -7 | -25 | 4 | -3 | 0.3,50 | 31 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 59.55(daily_ema_10 -0.27%)
Support Levels: 59.59(weak_hourly_sma_20 -0.2%)
Resistance Levels: 59.8(hourly_sma_10 0.15%) 61.64(daily_ema_20 3.23%)
|
| | | 2 | Mar/23 | 11 | 61.64 | 59.55 | 59.52(0.15) | 59.81(0.05) | 59.66(0.08) | 59.94 | -0.7 | | -18 | 21(-2.6) | 25 | [8] | [3] | [18] | 3 | -36 | UT | 0.5 | OpenLong | | (9) | 4 | 57 | -9 | 5 | 0.8,33 | 31 | | 3 | Mar/23 | 10 | 61.64 | 59.55 | 59.43(0.08) | 59.78(0.02) | 59.61(-0.18) | 59.43 | -0.9 | | -18 | 24(-1.7) | -40 | [4] | [-13] | [-0] | -20 | -104 | RG | -0.3 | Wait | | (8) | -10 | 25 | -30 | -20 | 0,30 | 31 | | 4 | Mar/23 | 9 | 61.64 | 59.55 | 59.38(0.05) | 59.77(-0.05) | 59.72(-0.32) | 59.21 | -1 | | -18 | 25(-1.2) | -50 | [3] | [-23] | [-23] | -3 | -137 | DR | -0.8 | OpenShort? | | (5) | -18 | -46 | -19 | -20 | -0.3,55 | 31 | | 5 | Mar/22 | 15 | 61.87 | 59.98 | 59.35(0.12) | 59.8(0.03) | 59.91(-0.15) | 59.62 | -0.9 | | -17 | 26(-2.5) | -50 | [7] | [-11] | [-25] | 29 | -81 | DR | -0.4 | OpenShort? | | (7) | -8 | -59 | -14 | -20 | 0.4,69 | 38 | | | | |
| 6 | Mar/22 | 14 | 61.87 | 59.98 | 59.28(0.25) | 59.78(0.08) | 60(0.07) | 60.15 | -0.7 | | -17 | 29(-4.7) | 30 | [14] | [4] | [18] | 70 | -42 | UT | 0.2 | OpenLong | | (10) | 4 | 48 | -5 | 20 | 1.3,87 | 38 | | 7 | Mar/22 | 13 | 61.87 | 59.98 | 59.13(0.22) | 59.78(0) | 59.96(0.03) | 59.72 | -0.9 | | -17 | 34(-3.9) | -25 | [12] | [-1] | [-9] | 55 | -75 | DR | -0.3 | OpenShort | | (16) | 2 | -20 | -11 | -2 | 0.7,87 | 38 | | 8 | Mar/22 | 12 | 61.87 | 59.98 | 59(0.2) | 59.73(0.03) | 59.94(0.18) | 59.9 | -0.8 | | -17 | 38(-1.4) | -20 | [11] | [8] | [-10] | 70 | 23 | CR | -0 | HoldShort | | (16) | 10 | -30 | -3 | 5 | 1,95 | 38 | | 9 | Mar/22 | 11 | 61.87 | 59.98 | 58.88(0.24) | 59.71(0.29) | 59.83(0.23) | 60.17 | -0.7 | | -17 | 39(-0.4) | 0 | [13] | [19] | [2] | 85 | 69 | RG | 0.4 | Wait | | (16) | 13 | 5 | 4 | 0 | 1.4,100 | 38 | | 10 | Mar/22 | 10 | 61.87 | 59.98 | 58.74(0.26) | 59.54(0.29) | 59.69(0.24) | 60.12 | -0.7 | | -17 | 39(-0.4) | 15 | [14] | [19] | [10] | 87 | 65 | UT | 0.5 | HoldLong | | (17) | 13 | 25 | 7 | 10 | 1.5,99 | 38 | | | | |
| 11 | Mar/22 | 9 | 61.87 | 59.98 | 58.59(0.22) | 59.37(0.24) | 59.55(0.07) | 59.89 | -0.8 | | -17 | 40(0.4) | 5 | [12] | [8] | [10] | 78 | 52 | RG | 0.4 | Wait? | | (17) | 4 | 27 | 2 | 7 | 1.4,93 | 38 | | 12 | Mar/21 | 15 | 62.06 | 60.56 | 58.46(0.14) | 59.23(0.25) | 59.51(-0.03) | 59.65 | -1.1 | | -14 | 39(-0.1) | 0 | [8] | [3] | [11] | 72 | 78 | RG | 0.2 | Wait? | | (14) | -2 | 34 | -1 | -3 | 1.3,89 | 41 | | 13 | Mar/21 | 14 | 62.06 | 60.56 | 58.38(-0.02) | 59.08(0.15) | 59.53(-0.1) | 59.35 | -1.2 | | -14 | 39(-0.5) | -50 | [-1] | [-6] | [-6] | 65 | 165 | DT | -0.2 | OpenShort | | (8) | -6 | -13 | -6 | -3 | 1.1,87 | 41 | | 14 | Mar/21 | 13 | 62.06 | 60.56 | 58.39(0.03) | 58.99(0.17) | 59.59(0.34) | 59.47 | -1.1 | | -14 | 40(0.9) | -35 | [2] | [19] | [1] | 71 | 225 | RG | -0.1 | Wait | | (0) | 19 | 0 | -2 | 17 | 1.2,91 | 41 | | 15 | Mar/21 | 12 | 62.06 | 60.56 | 58.39(0) | 58.89(0.19) | 59.39(0.34) | 59.47 | -1.1 | | -14 | 39(-0.1) | -50 | [0] | [19] | [-2] | 74 | 261 | CR | 0.1 | HoldShort | | (2) | 19 | -15 | 5 | 20 | 1.2,94 | 41 | | | | |
| 16 | Mar/21 | 11 | 62.06 | 60.56 | 58.37(0.02) | 58.78(0.43) | 59.19(0.41) | 59.6 | -1.1 | | -14 | 39(0.5) | -45 | [1] | [30] | [-1] | 83 | 279 | CR | 0.5 | OpenShort | | (0) | 23 | -17 | 18 | 13 | 1.4,98 | 41 | | 17 | Mar/21 | 10 | 62.06 | 60.56 | 58.37(0) | 58.53(0.43) | 58.95(0.51) | 59.75 | -1 | | -14 | 39(0.4) | -25 | [0] | [35] | [12] | 77 | 347 | UR | 0.9 | SmallShort | | (2) | 28 | 12 | 24 | 20 | 1.6,87 | 41 | | 18 | Mar/21 | 9 | 62.06 | 60.56 | 58.36(0.09) | 58.28(0.38) | 58.65(0.43) | 59.64 | -1.1 | | -14 | 38(2.1) | 0 | [5] | [31] | [52] | 60 | 235 | RG | 1.1 | SmallShort? | | (0) | 24 | 127 | 18 | 20 | 1.5,72 | 41 | | 19 | Mar/20 | 15 | 62.23 | 61.08 | 58.36(0) | 58.06(0.21) | 58.4(0.03) | 58.52 | -1.6 | | -15 | 36(-0.3) | -40 | [0] | [1] | [6] | 28 | 46 | UR | 0.1 | SmallShort? | | (-1) | 2 | 11 | 10 | 12 | 0.3,70 | 40 | | 20 | Mar/20 | 14 | 62.23 | 61.08 | 58.31(-0.05) | 57.94(0.24) | 58.38(0.03) | 58.42 | -1.7 | | -15 | 36(-0.6) | -50 | [-3] | [1] | [1] | 6 | 66 | UR | 0 | SmallShort | | (-1) | 2 | 2 | -0 | 3 | 0.1,53 | 40 | | | | |
| 21 | Mar/20 | 13 | 62.23 | 61.08 | 58.34(-0.03) | 57.8(0.17) | 58.36(0.43) | 58.4 | -1.7 | | -15 | 37(-0.2) | -25 | [-2] | [21] | [11] | 5 | 123 | UR | 0 | SmallShort | | (-3) | 24 | 22 | 6 | 20 | 0.1,52 | 40 | | 22 | Mar/20 | 12 | 62.23 | 61.08 | 58.36(-0.02) | 57.7(0.03) | 58.11(0.35) | 58.21 | -1.8 | | -15 | 37(0) | -50 | [-1] | [13] | [-2] | -3 | 59 | RG | 0.1 | Wait | | (-3) | 19 | -25 | 10 | 20 | -0.2,52 | 40 | | 23 | Mar/20 | 11 | 62.23 | 61.08 | 58.36(0) | 57.68(-0.19) | 57.91(0.31) | 58.43 | -1.7 | | -15 | 37(0) | -20 | [0] | [5] | [14] | 7 | 75 | UR | 0.6 | SmallShort | | (1) | 17 | -2 | 28 | 20 | 0.1,54 | 40 | | 24 | Mar/20 | 10 | 62.23 | 61.08 | 58.37(-0.07) | 57.79(-0.09) | 57.73(0.45) | 58.45 | -1.7 | | -15 | 37(-1.3) | -30 | [-4] | [15] | [16] | -12 | 160 | UR | 0.9 | SmallShort | | (0) | 25 | 15 | 22 | 20 | 0.1,36 | 40 | | 25 | Mar/20 | 9 | 62.23 | 61.08 | 58.41(-0.15) | 57.84(-0.22) | 57.47(0.38) | 58.32 | -1.7 | | -15 | 39(-3) | -40 | [-8] | [6] | [55] | -33 | 181 | UR | 1 | SmallShort? | | (-7) | 21 | 134 | 13 | 20 | -0.1,20 | 40 | | | | |
| 26 | Mar/17 | 15 | 62.54 | 61.77 | 58.5(-0.32) | 57.97(-0.4) | 57.25(-0.07) | 57.17 | -2.5 | | -14 | 42(-6.2) | -50 | [-18] | [-27] | [-1] | -76 | 21 | DT | -0.1 | HoldShort? | | (-17) | -4 | -2 | 2 | -11 | -1.4,9 | 35 | | 27 | Mar/17 | 14 | 62.54 | 61.77 | 58.69(-0.42) | 58.2(-0.39) | 57.29(-0.28) | 57.19 | -2.5 | | -14 | 48(-9.1) | -50 | [-24] | [-40] | [-13] | -77 | 36 | DT | -0.1 | HoldShort | | (-23) | -16 | -33 | 5 | -20 | -1.5,11 | 35 | | 28 | Mar/17 | 13 | 62.54 | 61.77 | 58.94(-0.37) | 58.43(-0.24) | 57.45(-0.69) | 57.48 | -2.4 | | -14 | 57(-5.9) | -50 | [-21] | [-58] | [1] | -71 | -84 | DP | 0 | OpenShort | | (-27) | -39 | 19 | 3 | -20 | -1.2,9 | 35 | | 29 | Mar/17 | 12 | 62.54 | 61.77 | 59.16(-0.4) | 58.57(-0.2) | 57.85(-0.6) | 57.32 | -2.5 | | -14 | 63(-3.3) | -50 | [-23] | [-52] | [-0] | -82 | -99 | DT | -0.4 | HoldShort | | (-28) | -34 | 29 | -6 | -20 | -1.4,3 | 35 | | 30 | Mar/17 | 11 | 62.54 | 61.77 | 59.4(-0.47) | 58.69(-0.34) | 58.2(-0.85) | 57.07 | -2.6 | | -14 | 66(-2.2) | -50 | [-26] | [-72] | [-25] | -93 | -173 | DT | -0.8 | HoldShort | | (-29) | -48 | -34 | -22 | -20 | -1.7,0 | 35 | | | | |
| 31 | Mar/17 | 10 | 62.54 | 61.77 | 59.68(-0.43) | 58.89(-0.25) | 58.7(-0.73) | 57.36 | -2.4 | | -14 | 68(-1.3) | -50 | [-24] | [-62] | [-37] | -80 | -180 | DT | -0.9 | HoldShort | | (-30) | -41 | -73 | -13 | -20 | -1.6,10 | 35 | | 32 | Mar/17 | 9 | 62.54 | 61.77 | 59.94(-0.37) | 59.04(-0.02) | 59.13(-0.49) | 57.99 | -2.1 | | -14 | 70(-1.5) | -50 | [-21] | [-41] | [-67] | -65 | -122 | DT | -0.8 | OpenShort? | | (-28) | -28 | -168 | -10 | -20 | -1.3,18 | 35 | | 33 | Mar/16 | 15 | 62.92 | 62.58 | 60.16(-0.22) | 59.05(0.17) | 59.42(0.22) | 59.49 | -1.9 | | -9 | 71(-16.8) | -50 | [-12] | [10] | [16] | -27 | 123 | UR | 0 | SmallShort? | | (-17) | 12 | 39 | 6 | 17 | -0.4,33 | 41 | | 34 | Mar/16 | 14 | 62.92 | 62.58 | 60.29(-0.13) | 58.95(-0.05) | 59.29(0.19) | 59.14 | -2.1 | | -9 | 88(1.3) | -50 | [-8] | [3] | [-9] | -42 | -37 | RG | -0.1 | Wait | | (-18) | 11 | -35 | 2 | 20 | -0.7,26 | 41 | | 35 | Mar/16 | 13 | 62.92 | 62.58 | 60.37(-0.13) | 58.98(-0.08) | 59.18(0.17) | 59.45 | -1.9 | | -9 | 87(0.3) | -50 | [-8] | [1] | [8] | -36 | 0 | UR | 0.2 | SmallShort | | (-7) | 10 | 0 | 10 | 20 | -0.6,29 | 41 | | | | |
| 36 | Mar/16 | 12 | 62.92 | 62.58 | 60.45(-0.12) | 59.03(-0.25) | 59.08(0.24) | 59.45 | -1.9 | | -9 | 86(0.8) | -50 | [-7] | [0] | [6] | -44 | -14 | UR | 0.2 | SmallShort | | (-10) | 14 | -12 | 11 | 20 | -0.7,24 | 41 | | 37 | Mar/16 | 11 | 62.92 | 62.58 | 60.52(-0.12) | 59.18(-0.42) | 58.94(0.46) | 59.56 | -1.9 | | -9 | 85(0.3) | -15 | [-7] | [8] | [38] | -49 | 42 | UR | 0.4 | SmallShort | | (-8) | 26 | 79 | 8 | 20 | -0.6,16 | 41 | | 38 | Mar/16 | 10 | 62.92 | 62.58 | 60.59(-0.2) | 59.43(-0.54) | 58.67(0.12) | 58.86 | -2.3 | | -9 | 85(2.8) | -50 | [-12] | [-16] | [18] | -66 | -92 | DP | 0.1 | OpenShort | | (-13) | 7 | 37 | 7 | 20 | -1.1,12 | 41 | | 39 | Mar/16 | 9 | 62.92 | 62.58 | 60.71(-0.16) | 59.75(-0.6) | 58.6(-0.32) | 58.53 | -2.5 | | -9 | 82(5.2) | -50 | [-9] | [-42] | [-18] | -77 | -291 | DT | -0 | OpenShort? | | (-15) | -18 | -53 | 9 | -20 | -1.5,11 | 41 | | 40 | Mar/15 | 15 | 63.22 | 63.03 | 60.81(-0.11) | 60.11(-0.58) | 58.79(-0.32) | 59 | -2.6 | | -8 | 77(-2.6) | -50 | [-6] | [-41] | [11] | -74 | -275 | DP | 0.2 | OpenShort? | | (-9) | -18 | 27 | 14 | -5 | -1.3,9 | 37 | | | | |
| 41 | Mar/15 | 14 | 63.22 | 63.03 | 60.88(-0.23) | 60.46(-0.64) | 58.98(-0.74) | 58.76 | -2.7 | | -8 | 80(5.7) | -50 | [-13] | [-69] | [14] | -86 | -312 | DP | -0.2 | OpenShort | | (-10) | -42 | 55 | 5 | -20 | -1.6,4 | 37 | | 42 | Mar/15 | 13 | 63.22 | 63.03 | 61.02(-0.26) | 60.85(-0.67) | 59.42(-1.3) | 58.28 | -3 | | -8 | 74(10.7) | -50 | [-15] | [-102] | [-23] | -105 | -506 | DT | -0.9 | HoldShort | | (-19) | -74 | -26 | -13 | -20 | -2.2,0 | 37 | | 43 | Mar/15 | 12 | 63.22 | 63.03 | 61.18(-0.24) | 61.26(-0.6) | 60.2(-1.17) | 58.51 | -2.9 | | -8 | 63(12.3) | -50 | [-14] | [-92] | [-53] | -115 | -485 | DT | -1.6 | HoldShort | | (-16) | -67 | -97 | -32 | -20 | -2.6,0 | 37 | | 44 | Mar/15 | 11 | 63.22 | 63.03 | 61.33(-0.21) | 61.63(-0.21) | 60.91(-0.86) | 59.37 | -2.3 | | -8 | 51(6.2) | -50 | [-12] | [-63] | [-49] | -101 | -324 | DT | -1.8 | HoldShort | | (-11) | -49 | -72 | -48 | -20 | -2.3,7 | 37 | | 45 | Mar/15 | 10 | 63.22 | 63.03 | 61.46(-0.24) | 61.76(-0.18) | 61.44(-0.86) | 60.02 | -1.9 | | -8 | 45(1.5) | -50 | [-14] | [-62] | [-51] | -65 | -209 | DT | -1.9 | OpenShort | | (-13) | -49 | -97 | -35 | -20 | -1.9,33 | 37 | | | | |
| 46 | Mar/15 | 9 | 63.22 | 63.03 | 61.61(-0.11) | 61.87(0.02) | 61.97(-0.5) | 60.91 | -1.4 | | -8 | 43(-1.1) | -50 | [-6] | [-34] | [-57] | -19 | -123 | DT | -1.5 | OpenShort? | | (-11) | -29 | -135 | -21 | -20 | -1,56 | 37 | | 47 | Mar/14 | 15 | 63.54 | 63.5 | 61.68(-0.03) | 61.86(0.18) | 62.28(-0.06) | 62.17 | -1 | | -3 | 44(-10.2) | -25 | [-2] | [0] | [5] | 42 | 93 | UR | -0.2 | SmallShort? | | (-2) | -3 | 18 | -6 | -2 | 0.7,74 | 52 | | 48 | Mar/14 | 14 | 63.54 | 63.5 | 61.7(-0.15) | 61.75(0.13) | 62.32(-0.06) | 62 | -1.1 | | -3 | 55(-7.7) | -50 | [-9] | [-3] | [1] | 40 | 174 | DP | -0.4 | OpenShort | | (-3) | -4 | -4 | 13 | 5 | 0.4,80 | 52 | | 49 | Mar/14 | 13 | 63.54 | 63.5 | 61.79(-0.16) | 61.67(0.24) | 62.36(0.45) | 62.04 | -1.1 | | -3 | 62(-10.3) | -50 | [-10] | [32] | [-17] | 45 | 291 | RG | -0.4 | Wait | | (-9) | 28 | -55 | 15 | -10 | 0.3,87 | 52 | | 50 | Mar/14 | 12 | 63.54 | 63.5 | 61.89(-0.15) | 61.52(0.34) | 62.08(0.49) | 62.56 | -0.7 | | -3 | 73(-9.5) | -40 | [-9] | [37] | [5] | 59 | 360 | UR | 0.5 | SmallShort | | (-10) | 30 | -7 | 20 | 20 | 0.7,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|