ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $103.7600

ICE Daily Change: -0.89% Daily StdDev 1.38% ICE EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $96.53(-0.89%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	99.79	97.75	(0)	98.29(-0.21)	97.47(-0.36)	97.43	-0.9	-16	39(0.1)	-50	[0]	[-37]	[1]	-72	-207	DP	-0	OpenShort	(1)	-26	8	-5	-11	-1.3,11	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.75(daily_ema_10 0.33%) 98.29(hourly_sma_10 0.88%) 99.79(daily_ema_20 2.42%)

2	Mar/23	11	99.79	97.75	(0)	98.5(-0.25)	97.82(-0.3)	97.34	-1	-16	38(-0.2)	-50	[0]	[-34]	[1]	-79	-204	DP	-0.5	OpenShort	(-2)	-22	21	-22	-20	-1.4,6	38
3	Mar/23	10	99.79	97.75	98.7(-0.01)	98.75(-0.23)	98.11(-0.38)	97.1	-1.1	-16	39(0.4)	-50	[-1]	[-39]	[-8]	-79	-233	DT	-1	HoldShort	(-1)	-28	11	-37	-20	-1.7,14	38
4	Mar/23	9	99.79	97.75	98.71(-0.01)	98.98(-0.28)	98.48(-0.42)	96.97	-1.1	-16	38(1.1)	-50	[-1]	[-44]	[-54]	-57	-261	DT	-1.6	OpenShort?	(-1)	-30	-128	-26	-20	-1.8,38	38
5	Mar/22	15	100.15	98.1	98.72(0.03)	99.26(-0.12)	98.9(-0.21)	98.46	-0.7	-16	37(-0.2)	-50	[2]	[-23]	[-28]	-12	-101	DR	-0.5	OpenShort?	(5)	-15	-68	-16	-20	-0.3,46	38

6	Mar/22	14	100.15	98.1	98.69(0.09)	99.38(-0.02)	99.11(-0.07)	99.25	-0.4	-16	37(-1.4)	-15	[7]	[-8]	[12]	31	-33	RG	0.1	Wait	(6)	-5	41	-6	-2	0.6,66	38
7	Mar/22	13	100.15	98.1	98.6(0.07)	99.4(-0.05)	99.18(-0.22)	98.78	-0.5	-16	39(-1.5)	-50	[5]	[-21]	[-11]	20	-87	DR	-0.4	OpenShort	(7)	-16	-14	-17	-20	0.2,65	38
8	Mar/22	12	100.15	98.1	98.53(0.09)	99.45(-0.02)	99.4(-0.09)	98.95	-0.5	-16	40(-1.4)	-35	[7]	[-10]	[-8]	35	-58	DR	-0.4	OpenShort	(7)	-7	-10	-14	-20	0.4,75	38
9	Mar/22	11	100.15	98.1	98.44(0.09)	99.47(0.14)	99.49(-0.12)	99.07	-0.4	-16	42(-0.9)	-50	[7]	[-6]	[-20]	49	-44	DR	-0.4	OpenShort	(9)	-9	-39	-12	-20	0.6,84	38
10	Mar/22	10	100.15	98.1	98.35(0.12)	99.33(0.22)	99.61(-0.05)	99.53	-0.2	-16	43(-0.1)	-20	[9]	[3]	[-5]	72	6	CR	-0.1	HoldShort	(10)	-4	-8	-3	-20	1.1,94	38

11	Mar/22	9	100.15	98.1	98.23(0.1)	99.11(0.21)	99.66(0.05)	99.62	-0.2	-16	43(1.8)	-40	[7]	[9]	[-7]	77	64	CR	-0	OpenShort?	(12)	4	-15	-5	-7	1.3,94	38
12	Mar/21	15	100.49	98.58	98.13(0.06)	98.9(0.25)	99.61(0.12)	99.8	-0.3	-13	41(2.9)	-20	[4]	[17]	[11]	85	144	RG	0.2	Wait?	(9)	9	32	-3	9	1.6,95	48
13	Mar/21	14	100.49	98.58	98.07(0.01)	98.65(0.22)	99.49(0.04)	99.42	-0.4	-13	38(0.2)	-50	[1]	[9]	[-7]	80	141	CR	-0.1	OpenShort	(3)	3	-21	-3	5	1.4,95	48
14	Mar/21	13	100.49	98.58	98.06(0.02)	98.43(0.24)	99.45(0.41)	99.67	-0.3	-13	38(1.6)	-35	[2]	[38]	[3]	92	233	RG	0.2	Wait	(2)	31	-5	12	20	1.7,99	48
15	Mar/21	12	100.49	98.58	98.06(0)	98.19(0.18)	99.04(0.48)	99.73	-0.3	-13	36(-0.1)	-25	[0]	[40]	[18]	95	276	UR	0.7	SmallShort	(3)	36	25	23	20	1.8,100	48

16	Mar/21	11	100.49	98.58	98.04(-0.01)	98.01(0.21)	98.57(0.39)	99.44	-0.4	-13	36(-0.5)	-30	[-1]	[35]	[18]	88	234	UR	0.9	SmallShort	(-2)	29	19	41	20	1.5,100	48
17	Mar/21	10	100.49	98.58	98.05(-0.01)	97.8(0.18)	98.19(0.39)	99.21	-0.5	-13	37(-0.4)	-20	[-1]	[33]	[12]	56	214	UR	1.1	SmallShort	(-2)	29	3	37	20	1.2,76	48
18	Mar/21	9	100.49	98.58	98.06(0.07)	97.62(0.21)	97.81(0.41)	99.18	-0.5	-13	37(1.3)	15	[5]	[37]	[53]	27	139	UT	1.4	OpenLong?	(-1)	31	131	25	20	1.2,47	48
19	Mar/20	15	100.7	98.85	97.99(0.04)	97.42(0.05)	97.41(0.08)	97.68	-1.2	-17	36(-0.5)	-10	[3]	[4]	[13]	-34	-48	RG	0.3	Wait?	(0)	6	31	9	11	-0.3,24	42
20	Mar/20	14	100.7	98.85	97.99(0)	97.37(0.03)	97.33(-0.13)	97.33	-1.3	-17	36(0.1)	-50	[0]	[-13]	[-8]	-54	-88	DR	0	OpenShort	(2)	-10	-21	-1	-14	-0.7,14	42

21	Mar/20	13	100.7	98.85	97.95(0.02)	97.34(-0.01)	97.46(0.06)	97.57	-1.2	-17	36(-0.4)	-25	[2]	[0]	[11]	-47	-45	RG	0.1	Wait	(1)	4	27	0	20	-0.4,13	42
22	Mar/20	12	100.7	98.85	97.93(0.01)	97.35(-0.14)	97.4(-0.02)	97.26	-1.3	-17	37(-0.3)	-40	[1]	[-11]	[1]	-60	-83	RG	-0.1	Wait	(0)	-2	3	-12	20	-0.7,8	42
23	Mar/20	11	100.7	98.85	97.92(0.01)	97.49(-0.21)	97.42(-0.02)	97.23	-1.3	-17	37(-0.3)	-40	[1]	[-13]	[2]	-50	-83	RG	-0.2	Wait	(1)	-2	-2	0	20	-0.7,18	42
24	Mar/20	10	100.7	98.85	97.92(0)	97.7(-0.19)	97.44(0.04)	97.25	-1.3	-17	37(0)	-50	[0]	[-8]	[-19]	-47	-61	DR	-0.2	OpenShort	(2)	3	-61	2	8	-0.7,21	42
25	Mar/20	9	100.7	98.85	97.91(0.02)	97.89(-0.18)	97.4(0.19)	97.96	-1.1	-17	37(-0.1)	-5	[2]	[4]	[23]	-25	34	RG	0.6	Wait?	(3)	14	54	12	20	0.1,23	42

26	Mar/17	15	101.14	99.34	97.89(-0.04)	98.07(-0.23)	97.22(-0.07)	97.34	-1.3	-17	37(3.7)	-50	[-3]	[-19]	[0]	-50	-40	DT	0.1	OpenShort?	(-1)	-5	-1	3	0	-0.6,15	40
27	Mar/17	14	101.14	99.34	97.93(-0.06)	98.3(-0.19)	97.29(-0.27)	97.35	-1.3	-17	34(-0.1)	-50	[-5]	[-33]	[2]	-52	-67	DP	0.1	OpenShort	(-3)	-20	13	-2	-20	-0.6,13	40
28	Mar/17	13	101.14	99.34	97.99(-0.07)	98.49(-0.07)	97.55(-0.43)	97.2	-1.4	-17	34(0.3)	-50	[-5]	[-41]	[-9]	-60	-113	DT	-0.4	OpenShort	(-6)	-32	2	-18	-20	-0.8,10	40
29	Mar/17	12	101.14	99.34	98.06(-0.08)	98.56(0.03)	97.97(-0.42)	97.18	-1.4	-17	33(0.5)	-50	[-6]	[-37]	[-9]	-58	-112	DT	-0.8	OpenShort	(-6)	-32	12	-31	-20	-0.9,15	40
30	Mar/17	11	101.14	99.34	98.14(-0.1)	98.53(-0.04)	98.38(-0.56)	97.04	-1.4	-17	33(0.3)	-50	[-8]	[-50]	[-33]	-47	-145	DT	-1.4	OpenShort	(-8)	-42	-56	-37	-20	-1.2,33	40

31	Mar/17	10	101.14	99.34	98.24(-0.08)	98.57(0.05)	98.93(-0.37)	97.68	-1.2	-17	33(-0.6)	-50	[-6]	[-32]	[-38]	-6	-72	DT	-1.3	OpenShort	(-7)	-28	-86	-24	-20	-0.6,59	40
32	Mar/17	9	101.14	99.34	98.32(-0.01)	98.52(0.17)	99.3(-0.14)	98.68	-0.9	-17	33(-0.2)	-50	[-1]	[-9]	[-21]	36	19	DT	-0.7	OpenShort?	(-3)	-11	-51	-18	-17	0.4,76	40
33	Mar/16	15	101.64	99.88	98.33(0.01)	98.35(0.23)	99.44(0.3)	99.28	-0.8	-16	33(1.3)	-30	[1]	[28]	[3]	64	158	RG	-0.2	Wait?	(2)	23	7	-3	13	1,89	42
34	Mar/16	14	101.64	99.88	98.32(0.07)	98.12(0.19)	99.14(0.47)	99.2	-0.8	-16	32(0.5)	-15	[5]	[41]	[-10]	67	133	CR	0.1	HoldShort	(1)	36	-45	10	20	0.9,94	42
35	Mar/16	13	101.64	99.88	98.25(0.1)	97.93(0.23)	98.68(0.5)	99.73	-0.6	-16	32(2.2)	25	[8]	[45]	[17]	90	172	UT	1.1	OpenLong	(9)	38	12	41	20	1.6,100	42

36	Mar/16	12	101.64	99.88	98.15(0.12)	97.71(0.16)	98.19(0.48)	99.59	-0.7	-16	29(1.5)	35	[9]	[41]	[22]	73	150	UT	1.6	OpenLong	(8)	36	19	48	20	1.7,80	42
37	Mar/16	11	101.64	99.88	98.03(0.11)	97.55(0.09)	97.72(0.5)	99.37	-0.8	-16	28(1.2)	30	[8]	[40]	[59]	37	154	UT	2	OpenLong	(10)	38	135	30	20	1.6,47	42
38	Mar/16	10	101.64	99.88	97.92(0.02)	97.46(-0.09)	97.23(0.16)	97.81	-1.3	-16	27(-0.5)	10	[2]	[6]	[32]	-33	8	RG	0.7	Wait	(3)	12	83	8	20	-0.1,20	42
39	Mar/16	9	101.64	99.88	97.9(0.02)	97.55(-0.19)	97.07(-0.12)	96.86	-1.6	-16	27(-1)	-50	[2]	[-19]	[-17]	-72	-155	DR	-0.3	OpenShort?	(-3)	-9	-46	-4	-7	-1.3,11	42
40	Mar/15	15	102.09	100.22	97.88(0.1)	97.74(-0.18)	97.19(-0.03)	97.39	-1.5	-18	28(-2.1)	-10	[8]	[-11]	[4]	-53	-147	RG	0.2	Wait?	(4)	-2	12	-2	9	-0.6,12	34

41	Mar/15	14	102.09	100.22	97.78(0.09)	97.92(-0.2)	97.22(-0.15)	97.25	-1.5	-18	30(-3.9)	-25	[7]	[-21]	[4]	-57	-166	RG	0	Wait	(9)	-12	19	-14	-3	-0.5,6	34
42	Mar/15	13	102.09	100.22	97.69(0.08)	98.12(-0.19)	97.37(-0.33)	97.04	-1.6	-18	34(-3.3)	-40	[6]	[-35]	[-4]	-61	-216	DR	-0.3	OpenShort	(7)	-25	8	-23	-20	-0.6,4	34
43	Mar/15	12	102.09	100.22	97.61(0.08)	98.31(-0.22)	97.69(-0.35)	96.95	-1.6	-18	38(-2.7)	-50	[6]	[-37]	[-20]	-47	-221	DR	-0.6	OpenShort	(8)	-27	-33	-27	-20	-0.5,16	34
44	Mar/15	11	102.09	100.22	97.53(0.05)	98.53(-0.04)	98.03(-0.27)	97.33	-1.5	-18	40(-0.9)	-50	[4]	[-25]	[-16]	-16	-126	DR	-0.5	OpenShort	(9)	-21	-19	-24	-20	-0.2,39	34
45	Mar/15	10	102.09	100.22	97.48(0.02)	98.57(-0.03)	98.3(-0.34)	97.55	-1.4	-18	41(-0.1)	-50	[2]	[-31]	[-22]	9	-84	DR	-0.6	OpenShort	(6)	-26	-41	-18	-20	0.1,56	34

46	Mar/15	9	102.09	100.22	97.46(0.06)	98.6(0.1)	98.64(-0.22)	98.02	-1.3	-18	41(0.1)	-50	[5]	[-16]	[-22]	35	-44	DR	-0.5	OpenShort?	(3)	-17	-47	-11	-20	0.4,75	34
47	Mar/14	15	102.63	100.58	97.4(0.02)	98.5(0.13)	98.86(-0.06)	98.56	-1.2	-18	41(1.4)	-50	[2]	[-3]	[-6]	57	88	DR	-0.2	OpenShort?	(8)	-5	-8	-5	-20	0.9,84	35
48	Mar/14	14	102.63	100.58	97.38(-0.08)	98.37(0.12)	98.92(-0.1)	98.66	-1.2	-18	40(-3.4)	-50	[-6]	[-8]	[3]	64	180	DP	-0.2	OpenShort	(3)	-8	-2	21	-4	1,89	35
49	Mar/14	13	102.63	100.58	97.46(-0.1)	98.25(0.23)	99.02(0.17)	98.68	-1.2	-18	43(-4.8)	-50	[-8]	[17]	[-12]	67	259	RG	-0.2	Wait	(-7)	13	-42	22	-20	0.9,94	35
50	Mar/14	12	102.63	100.58	97.56(-0.1)	98.02(0.38)	98.85(0.29)	99.17	-1	-18	48(-4.7)	-50	[-8]	[31]	[2]	72	325	UR	0.2	SmallShort	(-8)	22	-7	24	4	1,97	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI