GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.7450 One month high (close): $7.4900

GRPN Daily Change: -4.71% Daily StdDev 5.05% GRPN EMA_5_Trend: -5.45% 10Minute StdDev: $0.1911

Latest Price : $3.75(-4.71%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -1.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	5.59	4.63	4.11(-0.24)	4.05(-0.74)	3.92(-2.24)	3.79	-1.5	-42	11(1.3)	-50	[-5]	[-61]	[-43]	-109	-1085	DT	-1	HoldShort	(-5)	-44	-63	-14	-20	-2.4,1	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.05(hourly_sma_10 6.86%) 4.11(hourly_sma_20 8.44%) 4.63(daily_ema_10 22.16%) 5.59(daily_ema_20 47.49%)

2	Mar/23	11	5.59	4.63	4.11(0)	4.08(-0.73)	4.01(-1.23)	3.91	-1.4	-42	10(0.2)	-50	[0]	[-40]	[-29]	-94	-805	DR	-0.9	HoldShort	(0)	-24	-26	-21	-20	-1.8,1	6
3	Mar/23	10	5.59	4.63	4.11(0)	4.11(-0.48)	4.06(-0.98)	3.96	-1.4	-42	10(0.3)	-50	[0]	[-33]	[-9]	-84	-627	DR	-0.9	HoldShort	(0)	-19	11	-40	-20	-1.4,1	6
4	Mar/23	9	5.59	4.63	4.12(-0.24)	4.13(-0.72)	4.1(-1.2)	3.94	-1.4	-42	9(0.7)	-50	[-5]	[-41]	[-34]	-66	-498	DT	-1.4	OpenShort?	(0)	-24	-36	-34	-20	-1.6,24	6
5	Mar/22	15	5.78	4.83	4.12(0)	4.16(-0.72)	4.15(-0.72)	4.01	-1.5	-40	9(-0.2)	-50	[0]	[-30]	[-38]	-31	-464	DR	-1.4	OpenShort?	(0)	-14	-93	-20	-20	-1.2,49	8

6	Mar/22	14	5.78	4.83	4.13(0.24)	4.16(0)	4.18(0.72)	4.2	-1.4	-40	9(0)	-20	[5]	[7]	[-1]	37	112	CR	0.2	HoldShort	(0)	14	0	7	-20	0.7,69	8
7	Mar/22	13	5.78	4.83	4.12(0.24)	4.19(-0.24)	4.15(-0.24)	4.2	-1.4	-40	9(0)	-30	[5]	[-14]	[4]	37	-100	RG	0.5	Wait	(5)	-5	10	7	0	0.8,67	8
8	Mar/22	12	5.78	4.83	4.11(0.24)	4.19(0)	4.15(0)	4.18	-1.4	-40	9(-0.1)	-20	[5]	[-7]	[4]	29	-62	RG	0.2	Wait	(5)	0	10	4	0	0.7,61	8
9	Mar/22	11	5.78	4.83	4.11(0)	4.2(0.24)	4.16(-0.24)	4.16	-1.4	-40	9(-0.3)	-50	[0]	[-11]	[-9]	17	92	DR	0	OpenShort	(5)	-5	10	-12	-20	0.6,52	8
10	Mar/22	10	5.78	4.83	4.1(0.24)	4.19(0.48)	4.17(-0.71)	4.14	-1.4	-40	9(-0.1)	-50	[5]	[-16]	[-13]	17	-302	DR	-0.3	OpenShort	(5)	-14	20	-16	-20	0.4,57	8

11	Mar/22	9	5.78	4.83	4.09(0.25)	4.17(0.48)	4.2(-0.94)	4.1	-1.4	-40	9(-0.6)	-50	[5]	[-21]	[-28]	18	-450	DR	-0.9	OpenShort?	(0)	-19	-54	-11	-20	0.1,65	8
12	Mar/21	15	5.95	5.05	4.08(0.25)	4.15(0.48)	4.2(0)	4.21	-1.6	-36	10(-0.4)	-35	[5]	[-1]	[-8]	54	78	DR	-0.3	OpenShort?	(10)	0	-5	-1	-20	1.1,76	9
13	Mar/21	14	5.95	5.05	4.07(-0.73)	4.13(0.49)	4.24(0.24)	4.22	-1.6	-36	10(-9)	-50	[-15]	[-1]	[6]	64	1139	DP	-0.2	OpenShort	(5)	5	5	1	20	1.3,81	9
14	Mar/21	13	5.95	5.05	4.1(-0.97)	4.11(0.49)	4.23(0.71)	4.21	-1.6	-36	19(-5.7)	-50	[-20]	[7]	[9]	51	1388	UR	-0.1	SmallShort	(-20)	14	-19	9	20	0.5,88	9
15	Mar/21	12	5.95	5.05	4.14(-0.72)	4.09(0.49)	4.2(1.45)	4.25	-1.5	-36	25(-4.4)	-50	[-15]	[23]	[2]	56	1325	UR	0.2	SmallShort	(-15)	29	-19	24	20	0.4,96	9

16	Mar/21	11	5.95	5.05	4.17(-0.71)	4.07(0.49)	4.14(1.72)	4.29	-1.5	-36	29(-3.2)	-50	[-14]	[28]	[41]	60	1398	UR	0.5	SmallShort	(-15)	35	29	32	20	0.4,100	9
17	Mar/21	10	5.95	5.05	4.2(-0.94)	4.05(0.5)	4.07(1.24)	4.23	-1.6	-36	33(-3.4)	-50	[-19]	[18]	[30]	24	1285	UR	0.4	SmallShort	(-20)	25	25	30	20	0.1,71	9
18	Mar/21	9	5.95	5.05	4.24(-0.93)	4.03(0.5)	4.02(0.75)	4.18	-1.6	-36	36(-2.5)	-50	[-19]	[8]	[41]	-16	949	UR	0.4	SmallShort?	(-19)	15	72	17	20	-0.2,39	9
19	Mar/20	15	6.1	5.24	4.28(-0.93)	4.01(0.25)	4.02(0)	4.04	-2	-36	39(-4)	-50	[-19]	[-10]	[18]	-35	345	DP	0.1	OpenShort?	(-24)	0	42	10	20	-0.6,30	2
20	Mar/20	14	6.1	5.24	4.32(-1.37)	4(-0.25)	3.99(-0.5)	3.96	-2.1	-36	43(-2.9)	-50	[-27]	[-28]	[-11]	-65	375	DT	-0.1	OpenShort	(-24)	-10	5	-1	-20	-0.8,5	2

21	Mar/20	13	6.1	5.24	4.38(-1.35)	4(0)	4.01(-0.5)	3.95	-2.1	-36	45(-2.3)	-50	[-27]	[-25]	[-12]	-66	206	DT	-0.1	OpenShort	(-28)	-10	-5	-1	-20	-0.9,7	2
22	Mar/20	12	6.1	5.24	4.44(-1.55)	4(0)	4.03(-0.25)	3.96	-2.1	-36	48(-1.3)	-50	[-31]	[-21]	[-13]	-65	363	DT	-0.1	OpenShort	(-32)	-5	-41	1	0	-1,10	2
23	Mar/20	11	6.1	5.24	4.51(-1.31)	4.01(-1.96)	4.03(0)	4.04	-2	-36	49(-1.2)	-50	[-26]	[-34]	[41]	-61	228	DP	0	OpenShort	(-27)	0	0	3	20	-0.9,12	2
24	Mar/20	10	6.1	5.24	4.57(-1.3)	4.09(-2.15)	4.04(0.75)	4.04	-2	-36	50(-1.2)	-50	[-26]	[-21]	[30]	-63	282	DP	0	OpenShort	(-31)	15	0	5	20	-1,12	2
25	Mar/20	9	6.1	5.24	4.63(-1.49)	4.18(-2.11)	4.04(0)	4.04	-2	-36	51(-0.3)	-50	[-30]	[-37]	[16]	-67	172	DP	0.1	OpenShort?	(-27)	0	-10	6	20	-1.1,11	2

26	Mar/17	15	6.28	5.48	4.7(-1.47)	4.27(-1.84)	4.01(0.75)	4.06	-2.3	-33	52(-4.9)	-50	[-29]	[-20]	[11]	-70	247	DP	0.1	OpenShort?	(-31)	15	15	7	20	-1.2,10	5
27	Mar/17	14	6.28	5.48	4.77(-1.45)	4.35(-2.25)	3.98(0.25)	4.03	-2.4	-33	57(0.3)	-50	[-28]	[-33]	[-3]	-78	-141	DT	0.1	HoldShort	(-30)	5	16	6	-20	-1.4,7	5
28	Mar/17	13	6.28	5.48	4.84(-1.63)	4.45(-1.98)	3.97(-4.57)	4	-2.4	-33	56(1.3)	-50	[-31]	[-124]	[-13]	-84	-1290	DT	0.1	OpenShort	(-38)	-88	16	9	-20	-1.6,6	5
29	Mar/17	12	6.28	5.48	4.92(-1.8)	4.54(-1.94)	4.16(-4.15)	3.97	-2.4	-33	55(2.8)	-50	[-35]	[-116]	[-49]	-91	-1219	DT	-0.4	OpenShort	(-33)	-80	-26	12	-20	-1.8,4	5
30	Mar/17	11	6.28	5.48	5.01(-1.38)	4.63(-2.53)	4.34(-3.98)	4.02	-2.4	-33	52(3.7)	-50	[-27]	[-117]	[-18]	-97	-1622	DT	-0.6	OpenShort	(-37)	-77	58	-6	-20	-2,3	5

31	Mar/17	10	6.28	5.48	5.08(-1.74)	4.75(-2.86)	4.52(-4.24)	3.91	-2.5	-33	49(8.2)	-50	[-34]	[-127]	[-66]	-112	-1666	DT	-1.3	HoldShort	(-36)	-82	-31	-10	-20	-2.5,1	5
32	Mar/17	9	6.28	5.48	5.17(-1.71)	4.89(-2.4)	4.72(-4.07)	3.97	-2.4	-33	40(10.3)	-50	[-33]	[-119]	[-194]	-126	-1676	DT	-2	HoldShort?	(-32)	-78	-392	-14	-20	-3.1,2	5
33	Mar/16	15	6.46	5.76	5.26(-0.75)	5.01(-0.6)	4.72(0)	4.9	-1.9	-28	30(-5.3)	-50	[-14]	[-16]	[3]	-80	17	DP	-0.1	OpenShort?	(-16)	0	-4	3	20	-1.3,3	16
34	Mar/16	14	6.46	5.76	5.3(-0.75)	5.04(-0.79)	4.72(0)	4.91	-1.8	-28	35(0.7)	-50	[-16]	[-18]	[-7]	-81	15	DT	-0	HoldShort	(-19)	0	0	2	-20	-1.3,2	16
35	Mar/16	13	6.46	5.76	5.34(-0.74)	5.08(-0.97)	4.92(-1.2)	4.91	-1.8	-28	35(0.6)	-50	[-15]	[-45]	[5]	-84	-365	DP	-0	OpenShort	(-16)	-25	8	5	20	-1.5,4	16

36	Mar/16	12	6.46	5.76	5.38(-0.55)	5.13(-0.97)	4.98(-1.39)	4.89	-1.9	-28	34(2.1)	-50	[-11]	[-48]	[-18]	-89	-707	DT	-0.3	OpenShort	(-15)	-29	-33	8	-20	-1.7,4	16
37	Mar/16	11	6.46	5.76	5.41(-0.73)	5.18(-1.15)	5.05(-0.79)	4.97	-1.8	-28	32(1.6)	-50	[-15]	[-38]	[-4]	-86	-278	DT	-0.3	OpenShort	(-15)	-16	17	2	-20	-1.6,4	16
38	Mar/16	10	6.46	5.76	5.45(-0.55)	5.24(-1.32)	5.09(-1.36)	4.93	-1.8	-28	30(3.5)	-50	[-11]	[-51]	[-9]	-99	-737	DT	-0.6	OpenShort	(-15)	-28	8	-2	-20	-2,1	16
39	Mar/16	9	6.46	5.76	5.48(-0.54)	5.31(-1.3)	5.16(-1.53)	4.91	-1.8	-28	27(5)	-50	[-11]	[-54]	[-59]	-112	-880	DT	-1.1	HoldShort?	(-11)	-32	-115	-3	-20	-2.5,1	16
40	Mar/15	15	6.61	5.94	5.51(-0.18)	5.38(-0.74)	5.24(-0.57)	5.2	-1.8	-25	22(0.2)	-50	[-4]	[-26]	[-11]	-92	-521	DT	-0.2	HoldShort?	(-4)	-12	-12	4	-20	-1.7,1	16

41	Mar/15	14	6.61	5.94	5.52(-0.36)	5.42(-0.73)	5.27(-0.75)	5.23	-1.7	-25	22(1.6)	-50	[-8]	[-31]	[-3]	-92	-356	DT	-0.2	OpenShort	(-7)	-16	8	5	-20	-1.7,1	16
42	Mar/15	13	6.61	5.94	5.54(-0.54)	5.46(-0.73)	5.31(-1.3)	5.21	-1.8	-25	20(2.3)	-50	[-11]	[-43]	[-13]	-103	-382	DT	-0.6	HoldShort	(-7)	-27	-20	-3	-20	-2.1,0	16
43	Mar/15	12	6.61	5.94	5.57(-0.18)	5.5(-1.08)	5.38(-1.28)	5.26	-1.7	-25	18(2.2)	-50	[-4]	[-44]	[-15]	-105	-700	DT	-0.9	HoldShort	(-7)	-27	-16	-11	-20	-2.2,0	16
44	Mar/15	11	6.61	5.94	5.58(-0.53)	5.56(-0.54)	5.45(-1.27)	5.3	-1.7	-25	16(1.8)	-50	[-11]	[-40]	[-37]	-108	-282	DT	-1.2	HoldShort	(-7)	-27	-31	-25	-20	-2.3,0	16
45	Mar/15	10	6.61	5.94	5.61(-0.36)	5.59(-0.53)	5.52(-0.72)	5.38	-1.6	-25	14(0)	-50	[-8]	[-28]	[-13]	-93	-226	DT	-1.3	HoldShort	(-7)	-15	-11	-29	-20	-2.1,10	16

46	Mar/15	9	6.61	5.94	5.63(-0.18)	5.62(-0.53)	5.56(-0.89)	5.41	-1.5	-25	14(1.9)	-50	[-4]	[-31]	[-39]	-73	-434	DT	-1.4	OpenShort?	(-7)	-19	-49	-23	-20	-2,27	16
47	Mar/14	15	6.73	6.11	5.64(-0.18)	5.65(-0.18)	5.61(-0.36)	5.54	-1.6	-22	12(-0.5)	-50	[-4]	[-16]	[-14]	-33	-88	DT	-0.8	OpenShort?	(-4)	-8	-29	-8	-20	-1.1,45	20
48	Mar/14	14	6.73	6.11	5.65(-0.18)	5.65(0)	5.63(-0.53)	5.62	-1.5	-22	12(-1)	-50	[-4]	[-17]	[-9]	-6	3	DT	-0.1	OpenShort	(0)	-11	-4	-2	-20	-0.3,52	20
49	Mar/14	13	6.73	6.11	5.66(-0.18)	5.66(0.35)	5.66(-0.18)	5.63	-1.5	-22	13(-0.8)	-50	[-4]	[-7]	[-4]	-5	91	DT	-0.3	OpenShort	(-4)	-4	4	-2	-20	-0.3,53	20
50	Mar/14	12	6.73	6.11	5.67(-0.18)	5.64(0.36)	5.67(-0.35)	5.62	-1.5	-22	14(-0.3)	-50	[-4]	[-10]	[-9]	-10	7	DT	-0.5	OpenShort	(-4)	-7	-7	-3	-20	-0.5,53	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI