GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $37.6900

GDXJ Daily Change: 2% Daily StdDev 2.42% GDXJ EMA_5_Trend: 1.59% 10Minute StdDev: $0.8232

Latest Price : $37.69(2%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	34.82	35.9	36.64(0.05)	37.03(0.49)	37.52(0.43)	37.9	1.9	16	46(2)	50	[2]	[34]	[12]	93	392	UT	0.5	OpenLong	(2)	18	16	12	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.03(hourly_sma_10 -2.3%) 36.64(hourly_sma_20 -3.32%) 35.9(daily_ema_10 -5.28%) 34.82(daily_ema_20 -8.13%) Resistance Levels:

2	Mar/23	11	34.82	35.9	36.62(0.05)	36.85(0.52)	37.36(0.76)	37.77	1.8	16	44(1.8)	50	[2]	[49]	[15]	90	436	UT	0.6	OpenLong	(2)	31	22	16	20	1.6,100	59
3	Mar/23	10	34.82	35.9	36.6(0.05)	36.66(0.52)	37.08(0.76)	37.59	1.7	16	43(1.7)	50	[2]	[49]	[24]	77	396	UT	0.7	OpenLong	(1)	31	47	20	20	1.4,92	59
4	Mar/23	9	34.82	35.9	36.6(0)	36.47(0.41)	36.8(0.3)	37.21	1.5	16	41(-0.3)	50	[0]	[27]	[10]	58	237	UR	0.6	SmallShort?	(0)	12	7	26	20	1,83	59
5	Mar/22	15	34.59	35.38	36.6(0)	36.32(0.41)	36.69(0.47)	37.15	1.7	12	41(-3.5)	50	[0]	[33]	[13]	43	266	UR	0.7	SmallShort?	(0)	19	11	22	20	0.9,70	59

6	Mar/22	14	34.59	35.38	36.6(0)	36.17(0.31)	36.52(0.5)	37.06	1.7	12	45(-0.1)	50	[0]	[32]	[38]	16	243	UR	0.8	SmallShort	(-1)	21	82	11	20	0.7,48	59
7	Mar/22	13	34.59	35.38	36.58(-0.11)	36.06(0.14)	36.34(0.28)	36.41	1.2	12	45(-0.9)	50	[-5]	[18]	[8]	-19	113	UR	0.1	SmallShort	(-4)	12	15	5	20	-0.3,39	59
8	Mar/22	12	34.59	35.38	36.62(-0.05)	36.01(-0.08)	36.24(0.28)	36.29	1.1	12	46(0.3)	50	[-2]	[14]	[-3]	-24	18	RG	0.1	Wait	(-7)	12	-33	11	20	-0.5,39	59
9	Mar/22	11	34.59	35.38	36.64(0.08)	36.04(-0.28)	36.14(0.53)	36.55	1.3	12	45(-0.6)	50	[3]	[22]	[22]	-18	28	UT	0.6	OpenLong	(0)	22	18	17	20	-0.1,35	59
10	Mar/22	10	34.59	35.38	36.61(0.03)	36.14(-0.3)	35.95(0.39)	36.41	1.2	12	46(-0.3)	50	[1]	[15]	[26]	-34	13	UT	0.7	OpenLong	(2)	16	43	14	20	-0.3,24	59

11	Mar/22	9	34.59	35.38	36.6(0.05)	36.25(-0.38)	35.81(0.11)	36.07	1	12	46(-1.7)	50	[2]	[2]	[11]	-58	-162	UT	0.4	OpenLong?	(-1)	5	22	6	20	-0.8,12	59
12	Mar/21	15	34.41	34.94	36.58(0.08)	36.39(-0.41)	35.77(-0.03)	35.9	1.1	8	48(-6.7)	50	[3]	[-5]	[6]	-70	-268	RG	0.2	Wait?	(2)	-1	21	-2	-9	-1,5	55
13	Mar/21	14	34.41	34.94	36.55(0.16)	36.54(-0.38)	35.78(-0.45)	35.74	1	8	55(-7.3)	50	[7]	[-22]	[-3]	-77	-467	DR	-0.1	HoldShort	(2)	-19	10	-12	-20	-1.1,1	55
14	Mar/21	13	34.41	34.94	36.49(0.16)	36.68(-0.43)	35.94(-1.07)	35.66	0.9	8	62(-6.8)	50	[7]	[-49]	[-14]	-75	-621	DR	-0.3	HoldShort	(7)	-45	-4	-23	-20	-1,0	55
15	Mar/21	12	34.41	34.94	36.43(0.16)	36.84(-0.41)	36.33(-1.01)	35.69	0.9	8	69(-6.2)	50	[7]	[-46]	[-25]	-65	-575	DR	-0.7	OpenShort	(7)	-42	-24	-35	-20	-0.8,5	55

16	Mar/21	11	34.41	34.94	36.37(0.22)	36.99(-0.3)	36.7(-0.81)	35.88	1.1	8	75(-6.5)	50	[9]	[-35]	[-19]	-40	-514	DR	-0.8	OpenShort	(10)	-34	-4	-40	-20	-0.5,23	55
17	Mar/21	10	34.41	34.94	36.29(0.19)	37.1(-0.38)	37(-0.88)	35.91	1.1	8	81(-5.8)	45	[8]	[-40]	[-45]	-6	-475	DR	-1	OpenShort	(10)	-37	-83	-30	-20	-0.3,52	55
18	Mar/21	9	34.41	34.94	36.22(0.3)	37.24(0.03)	37.33(-0.24)	36.57	1.6	8	87(-3.1)	30	[13]	[-3]	[-54]	41	-228	DR	-0.6	OpenShort?	(15)	-10	-126	-15	-20	0.3,83	55
19	Mar/20	15	34.3	34.63	36.11(0.36)	37.23(0.4)	37.42(0.21)	37.6	2.4	9	90(1)	50	[15]	[25]	[3]	80	130	UT	0.1	HoldLong?	(19)	9	11	-2	-8	1.2,100	66
20	Mar/20	14	34.3	34.63	35.98(0.36)	37.08(0.35)	37.34(0.16)	37.51	2.4	9	89(2.6)	50	[16]	[23]	[3]	83	128	UT	0.1	OpenLong	(18)	7	7	-1	8	1.3,100	66

21	Mar/20	13	34.3	34.63	35.85(0.34)	36.95(0.52)	37.28(0.24)	37.45	2.3	9	87(3.2)	50	[15]	[30]	[2]	85	187	UT	0.1	OpenLong	(17)	10	11	-2	-11	1.4,100	66
22	Mar/20	12	34.3	34.63	35.73(0.34)	36.76(0.55)	37.19(0.08)	37.36	2.3	9	84(4)	50	[15]	[23]	[6]	85	161	UT	0.1	OpenLong	(17)	4	21	-3	-3	1.4,100	66
23	Mar/20	11	34.3	34.63	35.61(0.34)	36.56(0.74)	37.16(0.35)	37.19	2.1	9	80(4.1)	50	[15]	[39]	[-4]	87	204	CR	0	OpenShort	(14)	15	-4	-3	-20	1.5,99	66
24	Mar/20	10	34.3	34.63	35.49(0.31)	36.29(0.78)	37.03(0.63)	37.22	2.1	9	75(6.1)	50	[13]	[52]	[1]	90	347	UT	0.2	OpenLong	(16)	27	4	-8	13	1.7,97	66
25	Mar/20	9	34.3	34.63	35.38(0.26)	36.01(0.76)	36.8(0.52)	37.19	2.1	9	69(6.3)	50	[11]	[46]	[13]	95	386	UT	0.4	OpenLong?	(16)	23	26	-4	20	1.9,97	66

26	Mar/17	15	34.13	34.28	35.29(0.2)	35.74(0.73)	36.61(0.74)	36.98	2.5	5	63(-5.1)	50	[9]	[52]	[-3]	97	465	CR	0.4	OpenShort?	(12)	32	-29	-2	20	2,97	66
27	Mar/17	14	34.13	34.28	35.22(0.26)	35.48(0.85)	36.34(1.11)	37.22	2.7	5	68(13.9)	50	[11]	[69]	[41]	115	585	UT	1.1	HoldLong	(11)	46	82	5	20	2.6,100	66
28	Mar/17	13	34.13	34.28	35.13(0.17)	35.18(0.51)	35.94(1.1)	36.57	2.2	5	54(7.2)	50	[7]	[61]	[34]	108	505	UT	1	HoldLong	(9)	46	52	19	20	2.3,100	66
29	Mar/17	12	34.13	34.28	35.07(0.11)	35(0.37)	35.55(0.97)	36.16	1.8	5	47(4.8)	50	[5]	[52]	[18]	103	432	UT	1.1	HoldLong	(4)	41	1	30	20	2.1,100	66
30	Mar/17	11	34.13	34.28	35.03(0.11)	34.87(0.35)	35.21(1)	36.15	1.8	5	42(5.9)	50	[5]	[53]	[47]	99	448	UT	2	OpenLong	(5)	42	70	54	20	2.3,91	66

31	Mar/17	10	34.13	34.28	34.99(0.03)	34.75(0.2)	34.86(0.72)	35.61	1.3	5	36(1.3)	50	[1]	[37]	[32]	52	314	UT	1.8	OpenLong	(1)	30	41	44	20	1.5,64	66
32	Mar/17	9	34.13	34.28	34.98(0.03)	34.68(0.06)	34.61(0.52)	35.3	1	5	35(0.3)	50	[1]	[26]	[45]	13	181	UT	1.7	OpenLong?	(0)	22	97	33	20	0.8,43	66
33	Mar/16	15	34.01	34.08	34.97(-0.06)	34.66(-0.09)	34.43(-0.03)	34.57	0.6	1	35(-4.7)	15	[-3]	[-3]	[8]	-63	-62	RG	0.4	Wait?	(-4)	-1	15	14	6	-1,12	61
34	Mar/16	14	34.01	34.08	34.99(-0.11)	34.69(-0.17)	34.44(-0.23)	34.46	0.5	1	39(1.8)	-5	[-5]	[-15]	[2]	-79	-100	RG	0.1	Wait	(-3)	-10	3	12	-15	-1.4,6	61
35	Mar/16	13	34.01	34.08	35.03(-0.14)	34.75(-0.23)	34.52(-0.35)	34.44	0.4	1	38(2.3)	-10	[-6]	[-21]	[5]	-87	-120	DP	-0.2	OpenShort	(-7)	-15	13	5	-9	-1.6,3	61

36	Mar/16	12	34.01	34.08	35.08(-0.11)	34.83(-0.37)	34.64(-0.35)	34.34	0.3	1	35(4.5)	-20	[-5]	[-24]	[-2]	-105	-188	BT	-0.9	OpenLong	(-7)	-15	1	-7	-20	-2.2,0	61
37	Mar/16	11	34.01	34.08	35.12(-0.11)	34.96(-0.31)	34.76(-0.37)	34.33	0.3	1	31(6.1)	-45	[-5]	[-24]	[-22]	-115	-203	DT	-1.4	HoldShort	(-7)	-16	-41	-16	-20	-2.6,0	61
38	Mar/16	10	34.01	34.08	35.16(-0.11)	35.07(-0.28)	34.89(-0.26)	34.64	0.6	1	25(4)	-35	[-5]	[-18]	[-15]	-101	-107	DT	-1	HoldShort	(-1)	-11	-30	-7	-20	-2.2,4	61
39	Mar/16	9	34.01	34.08	35.16(0)	35.17(-0.09)	34.98(0.03)	34.87	0.9	1	21(0.2)	0	[0]	[-0]	[-10]	-85	-84	DR	-0.5	HoldShort?	(-4)	1	-21	-11	-14	-1.6,5	61
40	Mar/15	15	34	34.05	35.16(0)	35.2(-0.09)	34.97(-0.14)	35.03	1.1	0	21(-0.7)	10	[0]	[-8]	[2]	-66	-82	RG	0.3	Wait?	(0)	-6	12	-9	-9	-0.9,7	60

41	Mar/15	14	34	34.05	35.2(0.28)	35.23(-0.11)	35.02(-0.4)	34.94	1	0	21(-33.7)	40	[12]	[-16]	[-10]	-80	-426	DR	-0.4	HoldShort	(0)	-17	-5	-27	-20	-1.3,3	60
42	Mar/15	13	34	34.05	35.1(0.29)	35.27(-0.06)	35.16(-0.23)	34.98	1	0	55(-17.6)	35	[13]	[-8]	[-7]	-52	-355	DR	-0.3	OpenShort	(14)	-10	6	-32	-20	-0.2,3	60
43	Mar/15	12	34	34.05	35(0.29)	35.29(-0.03)	35.24(-0.34)	34.93	1	0	73(-12.3)	20	[13]	[-12]	[-14]	-38	-372	DR	-0.4	OpenShort	(13)	-15	-8	-37	-20	-0.1,15	60
44	Mar/15	11	34	34.05	34.9(0.23)	35.3(-0.06)	35.36(-0.23)	34.99	1	0	85(-6.6)	15	[10]	[-8]	[-19]	2	-239	DR	-0.4	OpenShort	(13)	-10	-38	-21	-20	0.1,49	60
45	Mar/15	10	34	34.05	34.82(0.26)	35.3(0)	35.44(-0.03)	35.28	1.3	0	91(-4.1)	15	[11]	[2]	[-18]	43	-120	CR	-0.2	HoldShort	(13)	-1	-47	-11	-3	0.5,80	60

46	Mar/15	9	34	34.05	34.73(0.26)	35.32(0.11)	35.45(0.2)	35.64	1.7	0	96(0.1)	50	[11]	[14]	[14]	74	62	UT	0.2	OpenLong?	(16)	9	35	-0	20	1,99	60
47	Mar/14	15	34.02	33.99	34.64(0.29)	35.28(0.11)	35.38(0.14)	35.37	1.3	1	95(2.9)	40	[13]	[13]	[-5]	64	-29	CR	-0	HoldShort?	(11)	6	-13	-4	-6	0.8,94	61
48	Mar/14	14	34.02	33.99	34.54(0.44)	35.24(0.03)	35.33(0.26)	35.47	1.4	1	93(-8.2)	50	[18]	[18]	[11]	75	-71	UT	0.1	HoldLong	(15)	11	11	25	20	1,100	61
49	Mar/14	13	34.02	33.99	34.39(0.41)	35.23(0.09)	35.24(0.11)	35.39	1.3	1	101(-3)	50	[17]	[13]	[7]	75	-59	UT	0.1	HoldLong	(20)	5	3	25	20	1,100	61
50	Mar/14	12	34.02	33.99	34.25(0.38)	35.2(0.11)	35.24(0)	35.37	1.3	1	104(-2.2)	50	[16]	[8]	[6]	75	-15	UT	0.2	HoldLong	(19)	0	5	25	-3	1.1,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI