|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $123.7000 One month high (close): $131.1000
CHKP Daily Change: 1.76% Daily StdDev 1.18% CHKP EMA_5_Trend: -0.07% 10Minute StdDev: $0.8113
Latest Price : $128.42(1.76%) | Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 126.45 | 127.45 | 128.97(-0.05) | 128.22(0.01) | 128.12(0.13) | 129.17 | 1.4 | | 8 | 50(-2.5) | 50 | [-4] | [12] | [18] | 17 | 93 | UR | 1.1 | SmallShort | | (-5) | 11 | 22 | 35 | 20 | 0.2,62 | 55 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 128.97(hourly_sma_20 -0.15%)
Support Levels: 128.22(hourly_sma_10 -0.74%) 127.45(daily_ema_10 -1.33%) 126.45(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 126.45 | 127.45 | 129.03(-0.06) | 128.21(-0.02) | 127.95(0.16) | 128.87 | 1.2 | | 8 | 52(-2.5) | 50 | [-5] | [13] | [29] | -20 | 78 | UR | 0.9 | SmallShort | | (-6) | 14 | 63 | 26 | 20 | -0.2,35 | 55 | | 3 | Mar/23 | 10 | 126.45 | 127.45 | 129.11(-0.1) | 128.24(-0.08) | 127.74(-0.02) | 128.03 | 0.8 | | 8 | 55(-0.2) | 45 | [-9] | [-5] | [19] | -63 | 4 | RG | 0.3 | Wait | | (-10) | -2 | 56 | 4 | 2 | -1,12 | 55 | | 4 | Mar/23 | 9 | 126.45 | 127.45 | 129.24(-0.09) | 128.34(-0.17) | 127.76(-0.18) | 127.29 | 0.4 | | 8 | 55(4.8) | 5 | [-8] | [-22] | [0] | -89 | -110 | RG | -0.4 | Wait? | | (-13) | -15 | 4 | 3 | -20 | -1.8,6 | 55 | | 5 | Mar/22 | 15 | 126.29 | 127.17 | 129.35(-0.05) | 128.56(-0.16) | 127.99(-0.25) | 127.24 | 0.5 | | 4 | 50(4.1) | -25 | [-4] | [-29] | [-31] | -97 | -171 | DT | -0.8 | OpenShort? | | (-9) | -21 | -85 | 0 | -20 | -2.1,6 | 53 | | | | |
| 6 | Mar/22 | 14 | 126.29 | 127.17 | 129.42(-0.02) | 128.77(-0.09) | 128.31(-0.12) | 128.37 | 1.1 | | 4 | 46(1.4) | 50 | [-2] | [-15] | [13] | -74 | -89 | RG | 0.1 | Wait | | (-1) | -10 | 38 | 3 | -5 | -1.2,6 | 53 | | 7 | Mar/22 | 13 | 126.29 | 127.17 | 129.45(-0.05) | 128.89(-0.14) | 128.47(-0.23) | 127.86 | 0.8 | | 4 | 45(4.2) | -15 | [-4] | [-27] | [-8] | -98 | -127 | DT | -0.7 | OpenShort | | (-5) | -20 | -12 | -12 | -20 | -1.9,0 | 53 | | 8 | Mar/22 | 12 | 126.29 | 127.17 | 129.51(-0.05) | 129.07(-0.22) | 128.76(-0.13) | 128.01 | 0.9 | | 4 | 41(4) | -20 | [-4] | [-22] | [-14] | -98 | -104 | DT | -1 | OpenShort | | (-5) | -11 | -33 | -17 | -9 | -1.9,0 | 53 | | 9 | Mar/22 | 11 | 126.29 | 127.17 | 129.58(-0.02) | 129.35(-0.17) | 128.93(-0.15) | 128.45 | 1.1 | | 4 | 37(1.6) | 0 | [-2] | [-21] | [-14] | -82 | -106 | RG | -0.7 | Wait | | (-4) | -13 | -32 | -15 | -14 | -1.6,8 | 53 | | 10 | Mar/22 | 10 | 126.29 | 127.17 | 129.6(-0.01) | 129.57(-0.14) | 129.13(-0.12) | 128.88 | 1.3 | | 4 | 35(-0.6) | 0 | [-1] | [-17] | [-9] | -62 | -78 | RG | -0.4 | Wait | | (-1) | -10 | -21 | -5 | -12 | -1.1,16 | 53 | | | | |
| 11 | Mar/22 | 9 | 126.29 | 127.17 | 129.61(0.03) | 129.75(-0.08) | 129.29(-0.01) | 129.17 | 1.5 | | 4 | 36(-1.3) | 35 | [3] | [-4] | [-4] | -48 | -59 | DR | -0.2 | OpenShort? | | (2) | -1 | -5 | -12 | -10 | -0.6,17 | 53 | | 12 | Mar/21 | 15 | 126.28 | 127.16 | 129.57(0.03) | 129.85(-0.09) | 129.3(-0.06) | 129.24 | 1.5 | | 8 | 37(-1.8) | 50 | [3] | [-6] | [7] | -38 | -71 | RG | -0.1 | Wait? | | (2) | -5 | 28 | -8 | -9 | -0.5,25 | 67 | | 13 | Mar/21 | 14 | 126.28 | 127.16 | 129.53(0.01) | 129.97(-0.13) | 129.38(-0.3) | 128.86 | 1.3 | | 8 | 39(-0.4) | 5 | [1] | [-30] | [-23] | -46 | -129 | DR | -0.7 | OpenShort | | (2) | -27 | -51 | -20 | -20 | -0.9,27 | 67 | | 14 | Mar/21 | 13 | 126.28 | 127.16 | 129.52(0.03) | 129.97(0) | 129.77(-0.19) | 129.55 | 1.7 | | 8 | 39(-1.6) | 45 | [3] | [-14] | [-1] | -12 | -73 | DR | -0.3 | OpenShort | | (4) | -17 | 13 | -17 | -20 | 0,38 | 67 | | 15 | Mar/21 | 12 | 126.28 | 127.16 | 129.48(0.05) | 130.14(0.06) | 130.02(-0.15) | 129.37 | 1.6 | | 8 | 41(-1.9) | 40 | [5] | [-7] | [-13] | -13 | -92 | DR | -0.8 | OpenShort | | (3) | -13 | -10 | -34 | -20 | -0.1,40 | 67 | | | | |
| 16 | Mar/21 | 11 | 126.28 | 127.16 | 129.42(0.08) | 130.06(0.04) | 130.21(-0.14) | 129.5 | 1.7 | | 8 | 43(-5) | 50 | [7] | [-7] | [-10] | 15 | -96 | DR | -0.9 | OpenShort | | (5) | -13 | -8 | -24 | -20 | 0.1,62 | 67 | | 17 | Mar/21 | 10 | 126.28 | 127.16 | 129.32(0.08) | 130.01(0.04) | 130.39(-0.14) | 129.61 | 1.7 | | 8 | 48(-4.2) | 25 | [7] | [-7] | [-34] | 40 | -86 | DR | -0.9 | OpenShort | | (9) | -13 | -88 | -14 | -20 | 0.3,82 | 67 | | 18 | Mar/21 | 9 | 126.28 | 127.16 | 129.22(0.18) | 129.96(0.12) | 130.57(0.06) | 130.81 | 2.3 | | 8 | 52(-5.4) | 50 | [16] | [17] | [4] | 89 | -34 | UT | 0.2 | HoldLong? | | (14) | 5 | 5 | 2 | 20 | 1.6,99 | 67 | | 19 | Mar/20 | 15 | 126.06 | 126.88 | 128.99(0.19) | 129.81(0.13) | 130.49(0.18) | 130.74 | 2.6 | | 10 | 57(-9.9) | 50 | [17] | [30] | [10] | 88 | 5 | UT | 0.2 | HoldLong? | | (17) | 16 | 24 | 0 | 20 | 1.6,98 | 72 | | 20 | Mar/20 | 14 | 126.06 | 126.88 | 128.75(0.19) | 129.64(0.14) | 130.26(0.27) | 130.42 | 2.4 | | 10 | 67(-7.6) | 50 | [17] | [39] | [1] | 83 | 16 | UT | 0.1 | HoldLong | | (17) | 24 | -1 | -0 | 10 | 1.4,98 | 72 | | | | |
| 21 | Mar/20 | 13 | 126.06 | 126.88 | 128.5(0.2) | 129.46(0.13) | 129.91(0.22) | 130.43 | 2.4 | | 10 | 75(-5) | 50 | [18] | [34] | [2] | 84 | 14 | UT | 0.4 | HoldLong | | (20) | 20 | -2 | 5 | 20 | 1.4,99 | 72 | | 22 | Mar/20 | 12 | 126.06 | 126.88 | 128.24(0.23) | 129.29(0.16) | 129.62(0.21) | 130.46 | 2.4 | | 10 | 80(-5.3) | 50 | [21] | [35] | [4] | 88 | 4 | UT | 0.6 | HoldLong | | (20) | 19 | -2 | 10 | 20 | 1.5,100 | 72 | | 23 | Mar/20 | 11 | 126.06 | 126.88 | 127.95(0.24) | 129.08(0.14) | 129.35(0.19) | 130.48 | 2.4 | | 10 | 85(-3.8) | 50 | [22] | [32] | [29] | 84 | 20 | UT | 0.7 | HoldLong | | (23) | 17 | 73 | 5 | 20 | 1.6,94 | 72 | | 24 | Mar/20 | 10 | 126.06 | 126.88 | 127.65(0.16) | 128.9(0.08) | 129.1(0.09) | 129.49 | 1.9 | | 10 | 89(-0.3) | 50 | [14] | [19] | [21] | 69 | 11 | UT | 0.2 | OpenLong | | (19) | 8 | 60 | -3 | 16 | 1.1,91 | 72 | | 25 | Mar/20 | 9 | 126.06 | 126.88 | 127.44(0.11) | 128.8(0.02) | 128.99(-0.02) | 128.69 | 1.4 | | 10 | 89(-1.5) | 50 | [10] | [5] | [-10] | 58 | -8 | CR | -0.2 | HoldShort? | | (13) | -2 | -22 | -10 | -15 | 0.8,88 | 72 | | | | |
| 26 | Mar/17 | 15 | 125.73 | 126.38 | 127.3(0.13) | 128.78(0.11) | 129.01(0.04) | 128.99 | 2.3 | | 7 | 91(-26.5) | 50 | [12] | [14] | [-5] | 70 | 18 | CR | -0 | HoldShort? | | (14) | 4 | -10 | -6 | -10 | 1,95 | 65 | | 27 | Mar/17 | 14 | 125.73 | 126.38 | 127.13(0.13) | 128.64(0.13) | 128.96(0.11) | 129.12 | 2.4 | | 7 | 117(3.6) | 50 | [12] | [21] | [-6] | 78 | 62 | CR | 0.1 | OpenShort | | (14) | 10 | -16 | -1 | 0 | 1.2,98 | 65 | | 28 | Mar/17 | 13 | 125.73 | 126.38 | 126.97(0.13) | 128.47(0.23) | 128.82(0.1) | 129.34 | 2.6 | | 7 | 113(5.8) | 50 | [12] | [25] | [8] | 87 | 90 | UT | 0.3 | OpenLong | | (13) | 9 | 23 | -0 | -2 | 1.5,99 | 65 | | 29 | Mar/17 | 12 | 125.73 | 126.38 | 126.8(0.13) | 128.17(0.24) | 128.69(0.07) | 129.03 | 2.3 | | 7 | 108(4.9) | 50 | [12] | [22] | [11] | 87 | 73 | UT | 0.2 | OpenLong | | (13) | 6 | 36 | -0 | -5 | 1.5,99 | 65 | | 30 | Mar/17 | 11 | 125.73 | 126.38 | 126.63(0.1) | 127.86(0.25) | 128.6(0.03) | 128.56 | 2 | | 7 | 103(4.4) | 50 | [9] | [19] | [-7] | 80 | 62 | CR | -0 | OpenShort | | (12) | 3 | -14 | -8 | -14 | 1.3,97 | 65 | | | | |
| 31 | Mar/17 | 10 | 125.73 | 126.38 | 126.5(0.13) | 127.54(0.28) | 128.56(0.2) | 128.75 | 2.1 | | 7 | 98(7) | 50 | [12] | [36] | [7] | 88 | 104 | UT | 0.1 | OpenLong | | (12) | 18 | 23 | -7 | 10 | 1.6,98 | 65 | | 32 | Mar/17 | 9 | 125.73 | 126.38 | 126.34(0.1) | 127.19(0.29) | 128.3(0.14) | 128.44 | 1.9 | | 7 | 91(6.2) | 50 | [9] | [30] | [-8] | 88 | 108 | CR | 0.1 | OpenShort? | | (11) | 13 | -20 | -9 | 7 | 1.6,98 | 65 | | 33 | Mar/16 | 15 | 125.49 | 126.11 | 126.22(0.13) | 126.82(0.34) | 128.12(0.37) | 128.71 | 2.6 | | 6 | 85(-2.6) | 50 | [12] | [55] | [6] | 103 | 165 | UT | 0.5 | CloseLong? | | (11) | 34 | 13 | -2 | 20 | 2.1,100 | 66 | | 34 | Mar/16 | 14 | 125.49 | 126.11 | 126.05(0.16) | 126.39(0.24) | 127.65(0.42) | 128.54 | 2.5 | | 6 | 88(10.1) | 50 | [15] | [55] | [9] | 108 | 148 | UT | 0.8 | HoldLong | | (14) | 38 | 14 | -3 | 20 | 2.3,100 | 66 | | 35 | Mar/16 | 13 | 125.49 | 126.11 | 125.85(0.13) | 126.09(0.22) | 127.12(0.47) | 128.35 | 2.3 | | 6 | 78(14.6) | 50 | [12] | [58] | [29] | 115 | 189 | UT | 1.3 | HoldLong | | (15) | 43 | 62 | 12 | 20 | 2.6,100 | 66 | | | | |
| 36 | Mar/16 | 12 | 125.49 | 126.11 | 125.69(0.12) | 125.81(0.15) | 126.52(0.35) | 127.54 | 1.7 | | 6 | 63(7.6) | 50 | [11] | [44] | [10] | 110 | 119 | UT | 1.3 | HoldLong | | (10) | 32 | 5 | 21 | 20 | 2.4,100 | 66 | | 37 | Mar/16 | 11 | 125.49 | 126.11 | 125.54(0.12) | 125.62(0.13) | 126.08(0.47) | 127.47 | 1.6 | | 6 | 55(11) | 50 | [11] | [54] | [41] | 117 | 148 | UT | 2 | HoldLong | | (11) | 43 | 84 | 39 | 20 | 2.8,97 | 66 | | 38 | Mar/16 | 10 | 125.49 | 126.11 | 125.39(0.06) | 125.46(0.03) | 125.49(0.3) | 126.37 | 0.7 | | 6 | 44(2) | 50 | [6] | [32] | [22] | 78 | 93 | UT | 1.6 | OpenLong | | (8) | 27 | 38 | 34 | 20 | 1.8,83 | 66 | | 39 | Mar/16 | 9 | 125.49 | 126.11 | 125.32(0.04) | 125.42(0.02) | 125.11(0.05) | 125.88 | 0.3 | | 6 | 42(0.2) | 50 | [4] | [9] | [20] | 47 | 14 | UT | 1.5 | OpenLong? | | (5) | 5 | 38 | 31 | 19 | 1.1,69 | 66 | | 40 | Mar/15 | 15 | 125.38 | 125.76 | 125.27(0.02) | 125.4(-0.04) | 125.05(-0.05) | 125.38 | 0 | | 2 | 42(-8.5) | 25 | [2] | [-5] | [5] | 0 | -20 | RG | 0.6 | Wait? | | (2) | -5 | 6 | 15 | 9 | 0.2,45 | 50 | | | | |
| 41 | Mar/15 | 14 | 125.38 | 125.76 | 125.25(0.01) | 125.45(-0.04) | 125.11(-0.04) | 125.3 | -0.1 | | 2 | 51(-0.2) | 30 | [1] | [-5] | [12] | -23 | -21 | RG | 0.4 | Wait | | (2) | -4 | 45 | -17 | -3 | 0.1,25 | 50 | | 42 | Mar/15 | 13 | 125.38 | 125.76 | 125.24(-0.01) | 125.5(-0.1) | 125.16(-0.21) | 124.71 | -0.7 | | 2 | 51(1) | -5 | [-1] | [-25] | [2] | -47 | -83 | RG | -0.9 | SmallLong | | (-2) | -20 | 26 | -32 | -19 | -1,28 | 50 | | 43 | Mar/15 | 12 | 125.38 | 125.76 | 125.25(-0.05) | 125.63(-0.07) | 125.42(-0.25) | 124.38 | -1 | | 2 | 50(3.8) | -40 | [-5] | [-28] | [-38] | -46 | -82 | DT | -2 | OpenShort | | (-2) | -24 | -85 | -30 | -20 | -1.7,47 | 50 | | 44 | Mar/15 | 11 | 125.38 | 125.76 | 125.31(-0.02) | 125.72(0.08) | 125.74(-0.02) | 125.49 | 0.1 | | 2 | 46(-2.1) | -30 | [-2] | [2] | [-9] | 29 | 25 | RG | -0.5 | Wait | | (1) | -2 | -13 | -12 | -20 | 0.4,69 | 50 | | 45 | Mar/15 | 10 | 125.38 | 125.76 | 125.33(-0.04) | 125.62(0.04) | 125.76(-0.05) | 125.67 | 0.3 | | 2 | 48(-7.1) | -20 | [-4] | [-3] | [2] | 49 | 57 | DP | -0.2 | OpenShort | | (-2) | -5 | 10 | -2 | -8 | 0.7,81 | 50 | | | | |
| 46 | Mar/15 | 9 | 125.38 | 125.76 | 125.38(-0.01) | 125.57(0.09) | 125.82(0.01) | 125.54 | 0.2 | | 2 | 55(-1) | -15 | [-1] | [6] | [-14] | 43 | 24 | RG | -0.5 | Wait? | | (-5) | 1 | -38 | 2 | -15 | 0.3,85 | 50 | | 47 | Mar/14 | 15 | 125.4 | 125.64 | 125.39(0.02) | 125.46(0.12) | 125.81(-0.01) | 126.04 | 0.6 | | 2 | 56(1.4) | 10 | [2] | [7] | [6] | 66 | 27 | RG | 0.4 | Wait? | | (0) | -1 | 14 | 6 | 3 | 1.1,88 | 52 | | 48 | Mar/14 | 14 | 125.4 | 125.64 | 125.37(0.01) | 125.31(0.07) | 125.82(0.1) | 125.85 | 0.4 | | 2 | 55(0.6) | 25 | [1] | [14] | [9] | 55 | 55 | UT | 0.1 | OpenLong | | (2) | 9 | 15 | 18 | 13 | 0.8,85 | 52 | | 49 | Mar/14 | 13 | 125.4 | 125.64 | 125.36(-0.02) | 125.22(0.06) | 125.69(0.16) | 125.65 | 0.2 | | 2 | 54(-1.2) | -5 | [-2] | [18] | [-3] | 38 | 78 | RG | -0.1 | Wait | | (0) | 15 | -19 | 13 | 10 | 0.5,75 | 52 | | 50 | Mar/14 | 12 | 125.4 | 125.64 | 125.38(-0.01) | 125.14(0.08) | 125.49(0.14) | 125.9 | 0.5 | | 2 | 56(-1) | 25 | [-1] | [18] | [9] | 47 | 84 | UR | 0.7 | SmallShort | | (0) | 13 | 13 | 16 | 20 | 0.9,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|