BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $24.5400

BOTZ Daily Change: 1.22% Daily StdDev 1.5% BOTZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.1443

Latest Price : $24.53(1.22%)

Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	23.84	23.87	24.43(0.12)	24.57(0.08)	24.6(-0.04)	24.67	1.9	4	44(-2.9)	40	[8]	[4]	[-2]	72	-29	CR	0.4	HoldShort	(8)	-3	-14	10	8	1.3,89	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.57(hourly_sma_10 -0.41%) 24.43(hourly_sma_20 -0.97%) 23.87(daily_ema_10 -3.24%) 23.84(daily_ema_20 -3.36%) Resistance Levels:

2	Mar/23	11	23.84	23.87	24.4(0.16)	24.55(0.08)	24.61(0.24)	24.72	2	4	47(-2.1)	50	[11]	[23]	[12]	68	31	UT	0.5	OpenLong	(11)	16	28	3	20	1.6,78	50
3	Mar/23	10	23.84	23.87	24.36(0.12)	24.53(0.08)	24.55(0.12)	24.62	1.8	4	49(-0.4)	50	[8]	[15]	[12]	48	21	UT	0.3	OpenLong	(8)	8	41	-14	8	1.2,68	50
4	Mar/23	9	23.84	23.87	24.33(0.08)	24.51(0.04)	24.52(-0.04)	24.47	1.5	4	49(-2)	25	[5]	[2]	[-8]	42	-29	CR	-0.2	HoldShort?	(8)	-3	-16	-7	-20	0.7,74	50
5	Mar/22	15	23.78	23.79	24.31(0.16)	24.5(0.12)	24.53(0.04)	24.53	1.7	4	51(-0.7)	45	[11]	[10]	[-18]	58	-58	CR	0	HoldShort?	(5)	3	-49	-5	-12	1,83	55

6	Mar/22	14	23.78	23.79	24.27(0.17)	24.47(0.16)	24.52(0.12)	24.71	2.1	4	52(0.1)	50	[11]	[17]	[28]	89	42	UT	0.8	HoldLong	(14)	8	74	2	20	1.9,91	55
7	Mar/22	13	23.78	23.79	24.23(0.12)	24.43(0.04)	24.49(-0.04)	24.44	1.5	4	52(-2.7)	50	[8]	[2]	[-4]	64	-39	CR	-0.2	HoldShort	(8)	-3	-5	-8	-12	0.9,91	55
8	Mar/22	12	23.78	23.79	24.2(0.12)	24.42(0.12)	24.5(0.04)	24.46	1.5	4	55(-1.4)	35	[8]	[10]	[-7]	74	2	CR	-0.2	HoldShort	(8)	3	-16	-6	-12	1.1,96	55
9	Mar/22	11	23.78	23.79	24.17(0.17)	24.39(0.21)	24.49(0.12)	24.52	1.7	4	56(0.5)	50	[11]	[19]	[-1]	84	2	CR	0.1	OpenShort	(12)	8	0	-5	-4	1.4,99	55
10	Mar/22	10	23.78	23.79	24.13(0.17)	24.34(0.16)	24.46(0.16)	24.52	1.7	4	55(0.4)	50	[11]	[20]	[4]	89	33	UT	0.2	HoldLong	(12)	11	8	-2	20	1.6,99	55

11	Mar/22	9	23.78	23.79	24.09(0.12)	24.3(0.21)	24.42(0.16)	24.49	1.6	4	55(3.1)	50	[8]	[21]	[-0]	92	92	UT	0.3	OpenLong?	(12)	11	-5	-2	20	1.7,99	55
12	Mar/21	15	23.72	23.77	24.06(0.12)	24.25(0.25)	24.38(0.21)	24.51	1.7	6	52(7.1)	50	[8]	[27]	[11]	100	123	UT	0.6	HoldLong?	(8)	14	28	0	20	2,100	59
13	Mar/21	14	23.72	23.77	24.03(0.08)	24.19(0.17)	24.33(0.16)	24.41	1.5	6	45(3.9)	50	[5]	[20]	[4]	95	120	UT	0.4	OpenLong	(8)	11	11	-4	16	1.8,100	59
14	Mar/21	13	23.72	23.77	24.01(0.13)	24.15(0.12)	24.29(0.25)	24.37	1.4	6	41(3.5)	50	[9]	[25]	[7]	98	83	UT	0.4	OpenLong	(5)	16	14	-3	20	1.9,100	59
15	Mar/21	12	23.72	23.77	23.98(0.08)	24.12(0.17)	24.23(0.25)	24.32	1.3	6	37(3.6)	50	[5]	[26]	[1]	100	122	TP	0.5	OpenShort	(9)	16	3	-5	16	2,100	59

16	Mar/21	11	23.72	23.77	23.96(0.08)	24.08(0.21)	24.17(0.25)	24.31	1.3	6	34(4.8)	50	[5]	[27]	[8]	108	132	UT	0.9	HoldLong	(5)	16	14	11	20	2.3,100	59
17	Mar/21	10	23.72	23.77	23.94(0.13)	24.03(0.21)	24.11(0.25)	24.26	1.2	6	29(3.9)	50	[9]	[28]	[10]	108	63	UT	1.1	HoldLong	(5)	16	11	16	20	2.4,98	59
18	Mar/21	9	23.72	23.77	23.91(0.13)	23.98(0.17)	24.05(0.17)	24.22	1.1	6	25(-2)	50	[9]	[21]	[21]	114	44	UT	1.5	CloseLong?	(5)	11	51	19	17	2.7,96	59
19	Mar/20	15	23.64	23.7	23.88(0.13)	23.94(0.08)	24.05(0)	24.04	1	3	27(-7.3)	50	[9]	[5]	[3]	75	-57	UT	0.2	HoldLong?	(9)	0	3	7	8	1.3,92	56
20	Mar/20	14	23.64	23.7	23.85(0.21)	23.92(0.13)	24.01(0.13)	24.03	0.9	3	34(-17.6)	50	[14]	[16]	[1]	61	-95	UT	0.1	OpenLong	(9)	9	3	-5	12	1.2,81	56

21	Mar/20	13	23.64	23.7	23.8(0.21)	23.89(0.08)	23.98(0.17)	24.02	0.9	3	52(-11.9)	50	[14]	[17]	[9]	58	-74	UT	0.2	OpenLong	(14)	11	26	-3	8	1,83	56
22	Mar/20	12	23.64	23.7	23.75(0.21)	23.89(0)	23.94(0.08)	23.93	0.7	3	64(-12.3)	45	[14]	[9]	[-10]	55	-106	CR	-0	HoldShort	(14)	5	-36	-1	20	0.7,87	56
23	Mar/20	11	23.64	23.7	23.7(0.25)	23.87(0.04)	23.92(0.21)	24.06	1	3	76(-9.8)	50	[17]	[19]	[10]	75	-44	UT	0.4	HoldLong	(17)	14	14	7	20	1.1,97	56
24	Mar/20	10	23.64	23.7	23.64(0.21)	23.86(0.08)	23.87(0.17)	24.01	0.9	3	86(-4.1)	50	[14]	[17]	[13]	68	-4	UT	0.4	OpenLong	(17)	11	34	4	8	1,93	56
25	Mar/20	9	23.64	23.7	23.59(0.21)	23.84(-0.04)	23.83(0.13)	23.89	0.6	3	90(-4.4)	50	[14]	[11]	[7]	58	-45	UT	0.2	OpenLong?	(14)	9	14	1	20	0.8,88	56

26	Mar/17	15	23.61	23.72	23.54(0.17)	23.84(0)	23.83(0)	23.84	0.6	1	95(-4.5)	40	[11]	[2]	[1]	53	-37	UT	0.1	OpenLong?	(12)	0	5	-2	0	0.8,83	55
27	Mar/17	14	23.61	23.72	23.5(0.13)	23.85(0.04)	23.8(-0.08)	23.82	0.5	1	99(0.9)	30	[9]	[-3]	[1]	57	-8	RG	0	Wait	(12)	-5	3	-0	0	0.8,87	55
28	Mar/17	13	23.61	23.72	23.47(0.04)	23.84(0.13)	23.82(-0.13)	23.81	0.5	1	98(1.7)	-20	[3]	[-5]	[-6]	55	67	DR	-0	OpenShort	(9)	-9	0	-6	-20	0.8,85	55
29	Mar/17	12	23.61	23.72	23.46(0.04)	23.81(0.13)	23.82(0)	23.81	0.5	1	96(1.9)	10	[3]	[4]	[5]	60	110	RG	-0.1	Wait	(6)	0	23	-7	-13	0.9,87	55
30	Mar/17	11	23.61	23.72	23.45(0.04)	23.78(0.25)	23.85(-0.21)	23.73	0.3	1	95(0.5)	-40	[3]	[-6]	[-18]	58	28	DR	-0.3	OpenShort	(3)	-14	-34	-8	-20	0.7,90	55

31	Mar/17	10	23.61	23.72	23.44(0.04)	23.72(0.38)	23.9(0.04)	23.85	0.6	1	94(2.3)	-5	[3]	[15]	[-8]	74	140	CR	-0.1	HoldShort	(3)	3	-14	-2	-20	1.1,96	55
32	Mar/17	9	23.61	23.72	23.43(0.04)	23.63(0.38)	23.89(0.13)	23.9	0.7	1	92(2.6)	5	[3]	[21]	[-5]	80	193	CR	0	OpenShort?	(3)	9	-11	-3	-8	1.3,97	55
33	Mar/16	15	23.62	23.77	23.42(0.04)	23.54(0.47)	23.86(0.34)	23.94	0.8	3	89(5.6)	50	[3]	[39]	[11]	83	264	UT	0.2	OpenLong?	(6)	23	26	1	20	1.4,98	60
34	Mar/16	14	23.62	23.77	23.41(0.04)	23.43(0.39)	23.78(0.3)	23.85	0.5	3	84(2.4)	25	[3]	[34]	[-2]	81	226	CR	0.2	OpenShort	(3)	20	-17	4	20	1.3,98	60
35	Mar/16	13	23.62	23.77	23.4(0.13)	23.34(0.43)	23.71(0.72)	23.91	0.7	3	81(5.1)	50	[9]	[64]	[16]	88	269	UT	0.6	OpenLong	(3)	48	17	19	20	1.5,100	60

36	Mar/16	12	23.62	23.77	23.37(0.09)	23.24(0.35)	23.54(0.73)	23.85	0.5	3	76(4.8)	50	[6]	[62]	[20]	81	300	UT	1	OpenLong	(9)	48	23	24	20	1.5,93	60
37	Mar/16	11	23.62	23.77	23.35(0.13)	23.16(0.22)	23.37(0.69)	23.77	0.4	3	71(3.6)	50	[9]	[55]	[42]	70	221	UT	1.3	OpenLong	(6)	46	75	41	20	1.4,85	60
38	Mar/16	10	23.62	23.77	23.35(0)	23.16(0)	23.21(0.61)	23.51	-0.3	3	68(0.7)	50	[0]	[41]	[17]	30	230	UR	1.1	SmallShort	(3)	40	6	31	20	0.7,62	60
39	Mar/16	9	23.62	23.77	23.32(0.04)	23.16(0)	23.07(0.44)	23.49	-0.3	3	67(0.2)	50	[3]	[30]	[56]	8	140	UT	1.5	OpenLong?	(0)	29	123	30	20	0.6,43	60
40	Mar/15	15	23.63	23.74	23.31(-0.04)	23.11(-0.22)	22.97(0.13)	23.07	-1.3	-2	67(4)	10	[-3]	[-1]	[7]	-53	-29	RG	0.4	Wait?	(-6)	9	9	14	20	-0.9,20	47

41	Mar/15	14	23.63	23.74	23.31(0)	23.16(-0.3)	22.97(0)	23.04	-1.3	-2	63(0.3)	30	[0]	[-12]	[15]	-64	-120	RG	0.4	Wait	(-3)	0	35	9	18	-1,11	47
42	Mar/15	13	23.63	23.74	23.32(-0.09)	23.23(-0.3)	22.94(-0.3)	22.92	-1.6	-2	62(3.7)	-35	[-6]	[-35]	[8]	-83	-154	DP	-0.1	OpenShort	(-3)	-21	24	3	-9	-1.5,5	47
43	Mar/15	12	23.63	23.74	23.34(-0.13)	23.3(-0.38)	23.01(-0.56)	22.84	-1.8	-2	59(6)	-50	[-9]	[-56]	[-20]	-96	-220	DT	-0.7	OpenShort	(-6)	-39	-39	-10	-20	-1.9,2	47
44	Mar/15	11	23.63	23.74	23.37(-0.09)	23.39(-0.3)	23.14(-0.52)	22.97	-1.5	-2	53(4.9)	-50	[-6]	[-50]	[-7]	-91	-210	DT	-0.7	OpenShort	(-6)	-36	9	-21	-20	-1.7,2	47
45	Mar/15	10	23.63	23.74	23.39(-0.09)	23.46(-0.17)	23.26(-0.56)	22.94	-1.6	-2	48(5.1)	-50	[-6]	[-48]	[-26]	-93	-240	DT	-1.5	OpenShort	(-6)	-39	-29	-43	-20	-2.1,10	47

46	Mar/15	9	23.63	23.74	23.41(-0.17)	23.5(-0.13)	23.39(-0.51)	23.04	-1.3	-2	43(2)	-50	[-12]	[-45]	[-34]	-66	-116	DT	-1.9	OpenShort?	(-6)	-35	-61	-37	-20	-2,34	47
47	Mar/15	20	23.63	23.74	23.45(-0.04)	23.53(-0.04)	23.51(-0.38)	23.25	-0.9	-2	41(1.2)	-50	[-3]	[-30]	[-36]	-27	-146	DT	-1.5	OpenShort	(-9)	-26	-75	-27	-20	-1.1,51	47
48	Mar/14	15	23.69	23.8	23.46(-0.04)	23.54(0.09)	23.6(-0.13)	23.51	-0.4	1	40(-1.6)	-25	[-3]	[-7]	[-4]	35	29	DT	-0.5	OpenShort?	(0)	-9	-9	12	-20	0.3,77	61
49	Mar/14	14	23.69	23.8	23.47(-0.09)	23.54(0)	23.63(-0.13)	23.54	-0.3	1	41(-4.5)	-40	[-6]	[-10]	[-2]	45	86	DT	-0.5	OpenShort	(-3)	-9	-14	15	4	0.4,85	61
50	Mar/14	13	23.69	23.8	23.49(-0.09)	23.52(0.17)	23.66(0.21)	23.59	-0.2	1	46(-6.3)	-30	[-6]	[18]	[-5]	54	181	RG	-0.3	Wait	(-3)	14	-23	18	-8	0.5,91	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI