BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: -1.62% Daily StdDev 1.78% BK EMA_5_Trend: -0.52% 10Minute StdDev: $0.7219

Latest Price : $43.24(-1.62%)

Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	12	47.14	44.33	44.59(0.02)	44.43(-0.34)	43.97(-0.54)	43.66	-1.1	-34	21(-0.6)	-50	[1]	[-49]	[-21]	-85	-304	DR	-0.5	HoldShort	(4)	-30	-40	-21	-20	-1.4,0	28
Daily Trend: % Up Forces: 44.59(hourly_sma_20 2.13%) Down Forces: Support Levels: Resistance Levels: 44.33(daily_ema_10 1.53%) 44.43(hourly_sma_10 1.76%) 47.14(daily_ema_20 7.97%)

2	Mar/23	11	47.14	44.33	44.58(0.07)	44.58(-0.29)	44.21(-0.36)	43.85	-1	-34	22(-1)	-50	[4]	[-37]	[-11]	-78	-257	DR	-0.5	HoldShort	(4)	-20	-6	-24	-20	-1.1,0	28
3	Mar/23	10	47.14	44.33	44.55(0.02)	44.71(-0.29)	44.37(-0.4)	43.88	-1	-34	23(-0.5)	-50	[1]	[-40]	[-19]	-54	-222	DR	-0.7	OpenShort	(7)	-23	-28	-30	-20	-0.9,19	28
4	Mar/23	9	47.14	44.33	44.54(0.04)	44.84(-0.31)	44.55(-0.42)	44.01	-1	-34	23(-0.5)	-50	[2]	[-41]	[-39]	-23	-207	DR	-0.7	OpenShort?	(4)	-24	-90	-18	-20	-0.7,45	28
5	Mar/22	15	47.5	44.78	44.52(0.13)	44.98(-0.16)	44.74(-0.33)	44.44	-1	-33	24(-2.3)	-50	[7]	[-31]	[-37]	-5	-149	DR	-0.4	OpenShort?	(8)	-19	-87	-18	-20	-0.1,48	33

6	Mar/22	14	47.5	44.78	44.46(0.25)	45.05(-0.07)	44.89(-0.11)	44.86	-0.9	-33	26(-3)	15	[14]	[-15]	[12]	36	-80	RG	-0	Wait	(19)	-6	42	-7	-7	0.5,73	33
7	Mar/22	13	47.5	44.78	44.35(0.25)	45.08(-0.07)	44.94(-0.24)	44.66	-0.9	-33	29(-2.8)	-40	[14]	[-22]	[-16]	32	-119	DR	-0.3	OpenShort	(21)	-14	-27	-13	-20	0.3,74	33
8	Mar/22	12	47.5	44.78	44.24(0.23)	45.11(-0.02)	45.05(-0.2)	44.79	-0.9	-33	32(-1.6)	-50	[13]	[-19]	[-14]	48	-51	DR	-0.3	OpenShort	(25)	-11	-29	-8	-20	0.6,83	33
9	Mar/22	11	47.5	44.78	44.14(0.25)	45.12(0.38)	45.14(-0.18)	44.93	-0.8	-33	34(-0.9)	-50	[14]	[-6]	[-30]	58	-0	DR	-0.2	OpenShort	(25)	-10	-59	-7	-20	0.8,88	33
10	Mar/22	10	47.5	44.78	44.03(0.3)	44.95(0.45)	45.22(0.02)	45.22	-0.7	-33	35(-0.2)	10	[17]	[8]	[3]	71	91	RG	0	Wait	(28)	1	20	-5	-20	1.1,93	33

11	Mar/22	9	47.5	44.78	43.9(0.27)	44.75(0.38)	45.21(-0.02)	45.12	-0.8	-33	35(0.5)	-15	[15]	[3]	[-6]	73	112	CR	-0.1	HoldShort?	(30)	-1	-10	-7	-20	1.2,93	33
12	Mar/21	15	47.82	45.33	43.78(0.23)	44.58(0.41)	45.22(0.09)	45.17	-0.9	-29	34(0.4)	-10	[13]	[12]	[-5]	79	194	CR	-0	OpenShort?	(25)	5	-12	-6	2	1.3,96	35
13	Mar/21	14	47.82	45.33	43.68(0.11)	44.4(0.36)	45.18(0.18)	45.23	-0.9	-29	34(2)	-20	[6]	[15]	[-3]	87	310	CR	0	OpenShort	(23)	10	-22	-4	20	1.5,99	35
14	Mar/21	13	47.82	45.33	43.63(0.14)	44.24(0.39)	45.1(0.96)	45.34	-0.8	-29	32(2.4)	15	[8]	[61]	[18]	95	453	UT	0.3	OpenLong	(13)	55	29	5	20	1.8,100	35
15	Mar/21	12	47.82	45.33	43.57(0.07)	44.07(0.46)	44.67(0.88)	45.2	-0.9	-29	29(1.9)	-5	[4]	[57]	[12]	98	464	RG	0.6	Wait	(10)	51	10	12	20	1.9,100	35

16	Mar/21	11	47.82	45.33	43.54(0.11)	43.87(0.57)	44.28(0.77)	45.15	-0.9	-29	28(2.3)	5	[6]	[55]	[25]	100	422	RG	1.1	SmallShort	(8)	44	37	35	20	2,100	35
17	Mar/21	10	47.82	45.33	43.49(0.12)	43.62(0.58)	43.94(0.76)	44.97	-1	-29	25(2.4)	20	[7]	[54]	[22]	81	383	UT	1.4	OpenLong	(8)	44	31	30	20	2,81	35
18	Mar/21	9	47.82	45.33	43.44(0.16)	43.37(0.49)	43.61(0.53)	44.82	-1	-29	23(2.4)	35	[9]	[39]	[128]	62	303	UT	1.8	OpenLong?	(7)	31	343	20	20	2,62	35
19	Mar/20	15	48.08	45.73	43.37(-0.02)	43.16(0.12)	43.38(-0.21)	43.22	-1.6	-35	20(0)	-50	[-1]	[-23]	[-4]	-4	-51	DT	-0.3	OpenShort?	(0)	-12	-6	-3	-14	-0.2,51	27
20	Mar/20	14	48.08	45.73	43.38(-0.05)	43.11(0.14)	43.47(-0.02)	43.25	-1.6	-35	20(-0.1)	-50	[-3]	[-12]	[-14]	-9	-1	DT	-0.4	OpenShort	(-2)	-1	-38	-6	-9	-0.2,46	27

21	Mar/20	13	48.08	45.73	43.4(-0.02)	43.05(0.14)	43.48(0.39)	43.43	-1.6	-35	21(0)	-35	[-1]	[14]	[6]	2	87	UR	-0.1	SmallShort	(-2)	24	8	2	20	0,52	27
22	Mar/20	12	48.08	45.73	43.41(-0.02)	42.99(0.07)	43.31(0.42)	43.39	-1.6	-35	21(-0.1)	-50	[-1]	[13]	[-8]	4	82	RG	0.1	Wait	(-2)	26	-44	16	20	-0,54	27
23	Mar/20	11	48.08	45.73	43.42(-0.02)	42.96(-0.16)	43.13(0.42)	43.6	-1.5	-35	21(-0.1)	-35	[-1]	[6]	[9]	10	122	UR	0.8	SmallShort	(0)	26	-19	30	20	0.3,52	27
24	Mar/20	10	48.08	45.73	43.42(0)	43.03(-0.07)	42.95(0.54)	43.69	-1.5	-35	21(-0.4)	0	[0]	[17]	[46]	-5	149	UR	1.2	SmallShort	(0)	33	92	28	20	0.4,35	27
25	Mar/20	9	48.08	45.73	43.43(-0.11)	43.06(-0.32)	42.72(0.23)	43.26	-1.6	-35	21(-0.3)	-35	[-7]	[-11]	[57]	-43	70	DP	0.9	OpenShort?	(-8)	14	142	14	20	-0.3,15	27

26	Mar/17	15	48.51	46.49	43.48(-0.18)	43.2(-0.37)	42.62(-0.09)	42.61	-2.1	-34	21(-0.6)	-50	[-11]	[-35]	[8]	-81	-97	DP	-0	OpenShort?	(-17)	-6	26	1	-14	-1.4,4	24
27	Mar/17	14	48.51	46.49	43.56(-0.34)	43.36(-0.37)	42.66(-0.3)	42.49	-2.1	-34	22(-3)	-50	[-21]	[-50]	[-19]	-89	-74	DT	-0.3	HoldShort	(-17)	-18	-42	1	-20	-1.7,4	24
28	Mar/17	13	48.51	46.49	43.71(-0.32)	43.52(-0.14)	42.79(-0.72)	42.68	-2.1	-34	25(-2.5)	-50	[-20]	[-69]	[-13]	-84	-147	DT	-0.2	HoldShort	(-32)	-44	-11	-3	-20	-1.5,4	24
29	Mar/17	12	48.51	46.49	43.85(-0.32)	43.58(-0.16)	43.1(-0.69)	42.73	-2.1	-34	28(-1.2)	-50	[-20]	[-68]	[0]	-83	-163	DT	-0.5	HoldShort	(-32)	-42	31	-8	-20	-1.4,2	24
30	Mar/17	11	48.51	46.49	43.99(-0.36)	43.65(-0.25)	43.4(-0.87)	42.59	-2.1	-34	29(-0.7)	-50	[-22]	[-82]	[-32]	-93	-225	DT	-1	HoldShort	(-33)	-53	-52	-32	-20	-1.7,0	24

31	Mar/17	10	48.51	46.49	44.15(-0.38)	43.76(-0.21)	43.78(-0.7)	42.83	-2	-34	29(-0.9)	-50	[-23]	[-71]	[-32]	-76	-164	DT	-1.1	HoldShort	(-32)	-43	-62	-20	-20	-1.6,14	24
32	Mar/17	9	48.51	46.49	44.32(-0.27)	43.85(-0.07)	44.09(-0.36)	43.12	-1.9	-34	30(-0.6)	-50	[-17]	[-44]	[-89]	-58	-150	DT	-1.1	OpenShort?	(-32)	-22	-234	-14	-20	-1.4,27	24
33	Mar/16	15	48.96	47.37	44.44(-0.13)	43.88(0.11)	44.25(0.41)	44.24	-1.9	-27	31(-4.9)	-50	[-8]	[16]	[6]	2	104	UR	-0	SmallShort?	(-17)	25	2	13	20	-0.2,57	29
34	Mar/16	14	48.96	47.37	44.5(-0.2)	43.83(0.05)	44.07(0.41)	44.23	-1.9	-27	36(-2)	-50	[-13]	[14]	[-10]	-16	149	RG	0.2	Wait	(-12)	26	-50	13	20	-0.3,42	29
35	Mar/16	13	48.96	47.37	44.59(0.02)	43.81(0.11)	43.89(0.37)	44.47	-1.8	-27	38(0)	5	[1]	[17]	[28]	-15	20	RG	0.6	Wait	(-17)	24	53	23	20	-0.1,38	29

36	Mar/16	12	48.96	47.37	44.58(-0.09)	43.76(0.02)	43.73(0.28)	44.22	-1.9	-27	38(0)	-45	[-6]	[6]	[18]	-38	31	UR	0.5	SmallShort	(-2)	18	30	17	20	-0.4,22	29
37	Mar/16	11	48.96	47.37	44.62(-0.04)	43.75(-0.32)	43.61(0.25)	44.08	-2	-27	38(0.1)	0	[-3]	[-6]	[65]	-55	-49	RG	0.5	Wait	(-10)	16	160	9	20	-0.6,10	29
38	Mar/16	10	48.96	47.37	44.64(-0.22)	43.89(-0.54)	43.5(-0.23)	43.33	-2.3	-27	38(2.5)	-50	[-14]	[-46]	[1]	-84	-178	DP	-0.2	OpenShort	(-15)	-15	-5	2	20	-1.4,1	29
39	Mar/16	9	48.96	47.37	44.74(-0.2)	44.13(-0.47)	43.6(-0.27)	43.35	-2.3	-27	35(1.7)	-50	[-13]	[-46]	[-25]	-88	-218	DT	-0.3	OpenShort?	(-19)	-17	-72	3	-20	-1.6,2	29
40	Mar/15	15	49.35	47.96	44.83(-0.18)	44.34(-0.47)	43.72(-0.16)	43.69	-2.5	-26	34(-1)	-50	[-12]	[-40]	[5]	-83	-154	DP	-0	OpenShort?	(-17)	-10	17	4	-12	-1.4,2	28

41	Mar/15	14	49.35	47.96	44.91(-0.24)	44.55(-0.54)	43.79(-0.25)	43.61	-2.5	-26	35(2.1)	-50	[-16]	[-49]	[-2]	-90	-166	DT	-0.2	OpenShort	(-19)	-16	2	-1	-20	-1.6,0	28
42	Mar/15	13	49.35	47.96	45.02(-0.42)	44.79(-0.47)	43.9(-0.88)	43.6	-2.5	-26	32(-4.4)	-50	[-27]	[-91]	[-15]	-98	-181	DT	-0.4	HoldShort	(-22)	-57	-19	-10	-20	-1.9,0	28
43	Mar/15	12	49.35	47.96	45.21(-0.42)	45(-0.38)	44.29(-0.85)	43.69	-2.5	-26	37(-2.7)	-50	[-27]	[-86]	[-34]	-95	-195	DT	-0.7	HoldShort	(-41)	-55	-68	-13	-20	-1.8,0	28
44	Mar/15	11	49.35	47.96	45.4(-0.37)	45.17(-0.44)	44.67(-0.67)	44.01	-2.3	-26	40(-1.3)	-50	[-24]	[-75]	[-14]	-88	-168	DT	-0.7	HoldShort	(-37)	-43	-6	-25	-20	-1.5,0	28
45	Mar/15	10	49.35	47.96	45.57(-0.39)	45.37(-0.11)	44.97(-0.77)	44.04	-2.3	-26	41(-1.9)	-50	[-25]	[-71]	[-25]	-67	-202	DT	-1	OpenShort	(-34)	-50	-23	-19	-20	-1.6,23	28

46	Mar/15	9	49.35	47.96	45.75(-0.41)	45.42(-0.13)	45.32(-0.79)	44.15	-2.3	-26	43(-2.3)	-50	[-27]	[-74]	[-108]	-55	-201	DT	-1.2	OpenShort?	(-38)	-51	-279	-10	-20	-1.6,35	28
47	Mar/14	15	49.75	48.64	45.94(-0.22)	45.48(0.2)	45.68(-0.07)	45.52	-2.1	-22	45(-9.7)	-50	[-14]	[-11]	[-7]	-14	52	DT	-0.2	OpenShort?	(-28)	-5	-14	2	-20	-0.4,46	33
48	Mar/14	14	49.75	48.64	46.04(-0.15)	45.39(0.11)	45.71(0.07)	45.59	-2.1	-22	55(-0.7)	-50	[-10]	[-3]	[7]	-10	22	DP	-0.1	OpenShort	(-20)	5	20	-3	13	-0.4,50	33
49	Mar/14	13	49.75	48.64	46.11(-0.28)	45.34(0.02)	45.68(-0.2)	45.49	-2.1	-22	55(-2.8)	-50	[-19]	[-27]	[-20]	-24	37	DT	-0.2	OpenShort	(-16)	-13	-61	-8	15	-0.6,41	33
50	Mar/14	12	49.75	48.64	46.24(-0.24)	45.33(0.11)	45.77(0.57)	45.79	-2	-22	58(-3.3)	-50	[-16]	[29]	[-11]	-19	178	RG	0	Wait	(-22)	38	-40	-6	20	-0.4,41	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI