|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $107.0050 One month high (close): $118.8650
VFMO Daily Change: 0.31% Daily StdDev 1.18% VFMO EMA_5_Trend: 0.05% 10Minute StdDev: $0.9079
Latest Price : $109.68(0.31%) | Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 112.74 | 109.37 | 110(0.06) | 110.17(-0.11) | 109.67(-0.12) | 109.62 | -0.8 | | -23 | 22(-2.4) | -45 | [5] | [-17] | [-5] | -41 | -109 | DR | -0.1 | OpenShort | | (3) | -10 | -5 | -13 | -11 | -0.5,22 | 29 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 110(hourly_sma_20 0.35%)
Down Forces: 109.37(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 110.17(hourly_sma_10 0.5%) 112.74(daily_ema_20 2.85%)
|
| | | 2 | Mar/23 | 10 | 112.74 | 109.37 | 109.93(0.11) | 110.29(-0.13) | 109.8(-0.15) | 109.67 | -0.8 | | -23 | 25(-4.9) | 10 | [9] | [-19] | [17] | -39 | -147 | RG | -0.1 | Wait | | (7) | -13 | 69 | -27 | -19 | -0.3,19 | 29 | | 3 | Mar/23 | 9 | 112.74 | 109.37 | 109.81(0.11) | 110.43(-0.14) | 109.96(-0.26) | 108.91 | -1 | | -23 | 30(-4.7) | -40 | [9] | [-29] | [-21] | -35 | -231 | DR | -0.9 | OpenShort? | | (9) | -22 | -38 | -24 | -20 | -0.8,35 | 29 | | 4 | Mar/22 | 15 | 113.08 | 109.74 | 109.69(0.1) | 110.58(-0.11) | 110.25(-0.33) | 109.34 | -1 | | -24 | 34(-2.9) | -50 | [9] | [-35] | [-49] | -2 | -188 | DR | -0.7 | OpenShort? | | (12) | -28 | -126 | -16 | -20 | -0.3,56 | 33 | | 5 | Mar/22 | 14 | 113.08 | 109.74 | 109.58(0.15) | 110.58(0) | 110.61(-0.06) | 110.77 | -0.6 | | -24 | 37(-1.4) | 10 | [13] | [-7] | [13] | 43 | -33 | RG | 0.1 | Wait | | (16) | -5 | 42 | -9 | 5 | 0.9,70 | 33 | | | | |
| 6 | Mar/22 | 13 | 113.08 | 109.74 | 109.42(0.1) | 110.7(0.12) | 110.68(-0.09) | 110.3 | -0.7 | | -24 | 39(-0.4) | -25 | [9] | [-5] | [-3] | 37 | -26 | DR | -0.3 | OpenShort | | (15) | -8 | 11 | -17 | -20 | 0.6,72 | 33 | | 7 | Mar/22 | 12 | 113.08 | 109.74 | 109.31(0.11) | 110.57(0.13) | 110.78(-0.11) | 110.18 | -0.8 | | -24 | 39(-0.6) | -50 | [9] | [-6] | [-20] | 47 | -38 | DR | -0.4 | OpenShort | | (10) | -9 | -43 | -13 | -20 | 0.6,82 | 33 | | 8 | Mar/22 | 11 | 113.08 | 109.74 | 109.19(0.05) | 110.43(0.14) | 110.78(0) | 110.67 | -0.6 | | -24 | 40(1) | -50 | [4] | [2] | [-19] | 69 | 97 | CR | -0.2 | HoldShort | | (14) | 0 | -52 | -5 | -11 | 1,94 | 33 | | 9 | Mar/22 | 9 | 113.08 | 109.74 | 109.13(0.08) | 110.28(0.24) | 110.9(0.1) | 111.26 | -0.5 | | -24 | 39(2.2) | -10 | [7] | [15] | [8] | 88 | 152 | RG | 0.2 | Wait? | | (8) | 9 | 23 | 0 | 8 | 1.5,100 | 33 | | 10 | Mar/21 | 15 | 113.4 | 110.34 | 109.04(0.06) | 110.02(0.17) | 110.79(0.05) | 111.01 | -0.7 | | -20 | 37(1) | -10 | [5] | [9] | [8] | 85 | 138 | RG | 0.2 | Wait? | | (8) | 4 | 20 | -2 | 20 | 1.4,100 | 37 | | | | |
| 11 | Mar/21 | 14 | 113.4 | 110.34 | 108.97(0.07) | 109.83(0.24) | 110.73(0.34) | 110.79 | -0.7 | | -20 | 36(1.8) | 0 | [6] | [36] | [2] | 85 | 183 | RG | 0 | Wait | | (6) | 29 | 4 | -0 | 9 | 1.4,100 | 37 | | 12 | Mar/21 | 13 | 113.4 | 110.34 | 108.89(0.09) | 109.57(0.35) | 110.35(0.35) | 110.75 | -0.7 | | -20 | 34(2.1) | 15 | [8] | [42] | [1] | 87 | 167 | UT | 0.3 | OpenLong | | (6) | 29 | 3 | 0 | 4 | 1.5,99 | 37 | | 13 | Mar/21 | 12 | 113.4 | 110.34 | 108.79(0.15) | 109.19(0.36) | 109.96(0.27) | 110.72 | -0.7 | | -20 | 32(1.3) | 20 | [13] | [37] | [6] | 92 | 110 | UT | 0.7 | OpenLong | | (9) | 23 | 5 | 15 | 20 | 1.7,99 | 37 | | 14 | Mar/21 | 11 | 113.4 | 110.34 | 108.63(0.18) | 108.8(0.31) | 109.66(0.38) | 110.66 | -0.8 | | -20 | 30(1.1) | 25 | [15] | [45] | [5] | 86 | 118 | UT | 0.9 | OpenLong | | (17) | 32 | -7 | 16 | 20 | 1.8,91 | 37 | | 15 | Mar/21 | 9 | 113.4 | 110.34 | 108.43(0.14) | 108.46(0.31) | 109.25(0.28) | 110.74 | -0.7 | | -20 | 29(3.5) | 25 | [12] | [36] | [64] | 86 | 150 | UT | 1.4 | OpenLong? | | (19) | 24 | 166 | 10 | 20 | 2.2,81 | 37 | | | | |
| 16 | Mar/20 | 15 | 113.65 | 110.82 | 108.28(0.07) | 108.13(0.07) | 108.94(0.14) | 108.9 | -1.3 | | -24 | 26(-0.1) | -15 | [6] | [9] | [6] | 46 | 29 | RG | -0 | Wait? | | (6) | 12 | 9 | 5 | 20 | 0.7,78 | 35 | | 17 | Mar/20 | 14 | 113.65 | 110.82 | 108.2(0.08) | 108.05(0.09) | 108.79(0.33) | 108.8 | -1.3 | | -24 | 26(-0.5) | -5 | [7] | [27] | [-9] | 38 | 63 | CR | 0 | HoldShort | | (7) | 28 | -37 | 4 | 20 | 0.6,73 | 35 | | 18 | Mar/20 | 13 | 113.65 | 110.82 | 108.11(0.1) | 107.95(-0.02) | 108.43(0.45) | 109.21 | -1.2 | | -24 | 26(0) | 30 | [9] | [33] | [29] | 55 | 111 | UT | 0.8 | OpenLong | | (10) | 39 | 53 | 27 | 20 | 1.1,77 | 35 | | 19 | Mar/20 | 12 | 113.65 | 110.82 | 108(0.03) | 107.97(-0.08) | 107.94(0.24) | 108.62 | -1.4 | | -24 | 26(0.2) | -35 | [3] | [11] | [-6] | 30 | 85 | CR | 0.7 | HoldShort | | (8) | 21 | -48 | 32 | 20 | 0.6,65 | 35 | | 20 | Mar/20 | 11 | 113.65 | 110.82 | 107.97(0.1) | 108.06(0.03) | 107.68(0.46) | 109.16 | -1.2 | | -24 | 26(1.1) | 30 | [9] | [36] | [42] | 26 | 123 | UT | 1.5 | OpenLong | | (6) | 39 | 92 | 31 | 20 | 1.2,46 | 35 | | | | |
| 21 | Mar/20 | 9 | 113.65 | 110.82 | 107.86(-0.06) | 108.03(-0.18) | 107.19(-0.11) | 108.14 | -1.5 | | -24 | 25(-0.2) | -35 | [-5] | [-25] | [38] | -25 | 59 | DP | 1 | OpenShort? | | (1) | -9 | 104 | 7 | 20 | 0.3,18 | 35 | | 22 | Mar/17 | 15 | 114.12 | 111.72 | 107.92(-0.17) | 108.22(-0.17) | 107.31(-0.15) | 107.01 | -2 | | -25 | 25(-4.2) | -50 | [-15] | [-33] | [2] | -67 | 35 | DP | -0.3 | OpenShort? | | (-7) | -13 | 20 | -10 | -20 | -1,8 | 29 | | 23 | Mar/17 | 14 | 114.12 | 111.72 | 108.1(-0.18) | 108.4(-0.05) | 107.47(-0.49) | 106.8 | -2 | | -25 | 29(-2.8) | -50 | [-16] | [-58] | [-25] | -67 | -68 | DT | -0.6 | OpenShort | | (-18) | -43 | -43 | -19 | -20 | -1.2,13 | 29 | | 24 | Mar/17 | 13 | 114.12 | 111.72 | 108.29(-0.21) | 108.45(0.05) | 108(-0.41) | 107.27 | -1.9 | | -25 | 32(-5.6) | -50 | [-18] | [-47] | [-13] | -45 | 6 | DT | -0.6 | OpenShort | | (-17) | -36 | -14 | -12 | -20 | -0.9,28 | 29 | | 25 | Mar/17 | 11 | 114.12 | 111.72 | 108.52(-0.23) | 108.4(-0.05) | 108.44(-0.44) | 107.42 | -1.9 | | -25 | 38(-5.3) | -50 | [-20] | [-55] | [-28] | -36 | 6 | DT | -0.7 | OpenShort | | (-21) | -38 | -59 | -21 | -20 | -0.8,34 | 29 | | | | |
| 26 | Mar/17 | 10 | 114.12 | 111.72 | 108.77(-0.18) | 108.45(0.11) | 108.92(-0.16) | 108.07 | -1.7 | | -25 | 43(-5) | -50 | [-16] | [-22] | [3] | -10 | 64 | DP | -0.5 | OpenShort | | (-20) | -14 | 24 | -8 | -20 | -0.4,50 | 29 | | 27 | Mar/17 | 9 | 114.12 | 111.72 | 108.97(-0.09) | 108.33(0.05) | 109.09(-0.21) | 107.81 | -1.7 | | -25 | 48(0.6) | -50 | [-8] | [-27] | [-53] | -10 | -77 | DT | -0.7 | OpenShort? | | (-22) | -18 | -145 | -6 | -20 | -0.7,58 | 29 | | 28 | Mar/16 | 15 | 114.72 | 112.9 | 109.07(-0.03) | 108.28(0.23) | 109.32(0.39) | 109.43 | -1.6 | | -20 | 48(-4.7) | -30 | [-3] | [37] | [3] | 28 | 143 | UR | 0.1 | SmallShort? | | (-1) | 34 | -3 | 15 | 20 | 0.2,73 | 34 | | 29 | Mar/16 | 14 | 114.72 | 112.9 | 109.1(-0.03) | 108.03(0.15) | 108.9(0.49) | 109.46 | -1.6 | | -20 | 52(-0.4) | -25 | [-3] | [43] | [3] | 13 | 169 | UR | 0.3 | SmallShort | | (-3) | 43 | -16 | 17 | 20 | 0.2,58 | 34 | | 30 | Mar/16 | 13 | 114.72 | 112.9 | 109.13(-0.04) | 107.87(0.17) | 108.37(0.36) | 109.64 | -1.5 | | -20 | 53(-0.5) | -20 | [-4] | [32] | [22] | 9 | 167 | UR | 0.7 | SmallShort | | (-3) | 32 | 34 | 25 | 20 | 0.3,51 | 34 | | | | |
| 31 | Mar/16 | 12 | 114.72 | 112.9 | 109.17(-0.01) | 107.69(0.07) | 107.98(0.38) | 109.26 | -1.6 | | -20 | 53(0) | -5 | [-1] | [30] | [24] | -16 | 105 | UR | 0.7 | SmallShort | | (-5) | 34 | 40 | 22 | 20 | 0.1,32 | 34 | | 32 | Mar/16 | 11 | 114.72 | 112.9 | 109.17(0) | 107.62(-0.17) | 107.57(0.31) | 108.81 | -1.8 | | -20 | 53(-0.1) | 0 | [0] | [14] | [56] | -39 | 40 | UR | 0.7 | SmallShort | | (-4) | 27 | 135 | 10 | 20 | -0.2,16 | 34 | | 33 | Mar/16 | 10 | 114.72 | 112.9 | 109.18(-0.16) | 107.8(-0.31) | 107.24(0.07) | 107.33 | -2.2 | | -20 | 53(0.8) | -50 | [-14] | [-17] | [20] | -67 | -9 | DP | 0.1 | OpenShort | | (-7) | 6 | 49 | 6 | 20 | -1,8 | 34 | | 34 | Mar/16 | 9 | 114.72 | 112.9 | 109.35(-0.18) | 108.14(-0.46) | 107.16(-0.2) | 106.8 | -2.4 | | -20 | 52(2.3) | -50 | [-16] | [-48] | [-25] | -81 | -113 | DT | -0.2 | OpenShort? | | (-18) | -18 | -80 | 4 | 14 | -1.5,7 | 34 | | 35 | Mar/15 | 15 | 115.23 | 113.69 | 109.55(-0.12) | 108.64(-0.4) | 107.38(-0.01) | 107.68 | -2.3 | | -21 | 50(-0.4) | -50 | [-11] | [-29] | [16] | -70 | -64 | DP | 0.2 | OpenShort? | | (-15) | -1 | 37 | 11 | 20 | -1.1,8 | 26 | | | | |
| 36 | Mar/15 | 14 | 115.23 | 113.69 | 109.68(-0.2) | 109.08(-0.47) | 107.39(-0.26) | 107.27 | -2.5 | | -21 | 51(1.7) | -50 | [-18] | [-57] | [4] | -85 | -96 | DP | -0.1 | OpenShort | | (-15) | -23 | 15 | 3 | -20 | -1.5,3 | 26 | | 37 | Mar/15 | 13 | 115.23 | 113.69 | 109.9(-0.24) | 109.6(-0.24) | 107.67(-0.64) | 107.11 | -2.5 | | -21 | 49(1.8) | -50 | [-22] | [-82] | [-3] | -93 | -177 | DT | -0.4 | OpenShort | | (-22) | -58 | 18 | -3 | -20 | -1.8,2 | 26 | | 38 | Mar/15 | 12 | 115.23 | 113.69 | 110.16(-0.26) | 109.86(-0.28) | 108.36(-0.7) | 106.92 | -2.6 | | -21 | 47(3) | -50 | [-23] | [-89] | [-43] | -102 | -212 | DT | -1 | HoldShort | | (-25) | -63 | -91 | -15 | -20 | -2.1,1 | 26 | | 39 | Mar/15 | 11 | 115.23 | 113.69 | 110.45(-0.26) | 110.17(-0.2) | 109.12(-0.72) | 107.92 | -2.3 | | -21 | 44(-0.8) | -50 | [-23] | [-88] | [-12] | -94 | -157 | DT | -0.8 | HoldShort | | (-23) | -65 | 6 | -31 | -20 | -1.8,1 | 26 | | 40 | Mar/15 | 10 | 115.23 | 113.69 | 110.74(-0.29) | 110.39(-0.23) | 109.91(-0.8) | 107.85 | -2.3 | | -21 | 45(-0.7) | -50 | [-26] | [-97] | [-35] | -83 | -177 | DT | -1.4 | HoldShort | | (-28) | -72 | -63 | -30 | -20 | -2,17 | 26 | | | | |
| 41 | Mar/15 | 9 | 115.23 | 113.69 | 111.06(-0.27) | 110.65(-0.08) | 110.8(-0.65) | 108.55 | -2.1 | | -21 | 46(-3) | -50 | [-24] | [-76] | [-73] | -58 | -131 | DT | -1.5 | OpenShort? | | (-26) | -59 | -177 | -28 | -20 | -1.7,35 | 26 | | 42 | Mar/14 | 15 | 115.84 | 114.66 | 111.36(-0.2) | 110.74(0.16) | 111.53(0.15) | 110.55 | -1.9 | | -15 | 49(-14.1) | -50 | [-18] | [11] | [-10] | -2 | 148 | RG | -0.6 | Wait? | | (-20) | 14 | -17 | -4 | -20 | -0.5,61 | 35 | | 43 | Mar/14 | 14 | 115.84 | 114.66 | 111.58(-0.21) | 110.56(0.01) | 111.36(0.13) | 110.74 | -1.8 | | -15 | 63(-6.5) | -50 | [-19] | [3] | [-30] | 7 | 149 | RG | -0.4 | Wait | | (-21) | 12 | -95 | 7 | 11 | -0.5,69 | 35 | | 44 | Mar/14 | 12 | 115.84 | 114.66 | 111.82(-0.21) | 110.55(0.09) | 111.22(0.31) | 111.82 | -1.4 | | -15 | 69(-9.8) | -50 | [-19] | [23] | [-3] | 25 | 271 | RG | 0.3 | Wait | | (-17) | 29 | -36 | 28 | 20 | 0,75 | 35 | | 45 | Mar/14 | 11 | 115.84 | 114.66 | 112.06(-0.17) | 110.45(0.16) | 110.88(0.34) | 112.24 | -1.3 | | -15 | 79(-5.5) | -50 | [-16] | [30] | [7] | 9 | 261 | UR | 0.6 | SmallShort | | (-21) | 32 | -8 | 22 | 20 | 0.1,56 | 35 | | | | |
| 46 | Mar/14 | 9 | 115.84 | 114.66 | 112.25(-0.13) | 110.27(0.05) | 110.5(0.5) | 112.33 | -1.3 | | -15 | 84(-3.7) | -50 | [-12] | [41] | [92] | -13 | 251 | UR | 0.8 | SmallShort? | | (-17) | 46 | 238 | 17 | 20 | 0,37 | 35 | | 47 | Mar/13 | 15 | 116.28 | 115.23 | 112.4(-0.25) | 110.21(-0.23) | 109.95(0.17) | 109.66 | -2.6 | | -15 | 88(-7) | -50 | [-23] | [-6] | [-10] | -59 | 35 | DT | -0.1 | OpenShort? | | (-28) | 16 | -35 | 3 | 11 | -1.1,19 | 31 | | 48 | Mar/13 | 13 | 116.28 | 115.23 | 112.68(-0.25) | 110.46(-0.26) | 109.76(-0.15) | 110.06 | -2.4 | | -15 | 95(0.8) | -50 | [-23] | [-38] | [-2] | -57 | -27 | DT | 0.1 | OpenShort | | (-24) | -14 | -4 | -19 | 20 | -1.1,21 | 31 | | 49 | Mar/13 | 12 | 116.28 | 115.23 | 112.96(-0.26) | 110.75(-0.3) | 109.92(-0.09) | 110.1 | -2.4 | | -15 | 94(-0.6) | -50 | [-24] | [-34] | [-9] | -63 | -24 | DT | 0.1 | OpenShort | | (-25) | -8 | -24 | -21 | 20 | -1.2,17 | 31 | | 50 | Mar/13 | 11 | 116.28 | 115.23 | 113.26(-0.26) | 111.08(-0.35) | 110.02(-0.03) | 110.36 | -2.3 | | -15 | 95(0.7) | -50 | [-24] | [-31] | [23] | -69 | -19 | DP | 0.1 | OpenShort | | (-27) | -3 | 73 | -23 | 20 | -1.2,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|